2021-09-25 13:59:52,EUR,25.410
2021-09-25 13:59:52,USD,21.683
2021-09-24 15:08:04,EUR,25.410
2021-09-24 15:08:04,USD,21.683
2021-09-24 14:31:24,EUR,25.410
2021-09-24 14:31:24,USD,21.683
2021-09-23 15:08:05,EUR,25.355
2021-09-23 15:08:05,USD,21.641
2021-09-22 15:08:05,EUR,25.380
2021-09-22 15:08:05,USD,21.638
2021-09-21 15:08:04,EUR,25.405
2021-09-21 15:08:04,USD,21.643
2021-09-20 15:08:06,EUR,25.430
2021-09-20 15:08:06,USD,21.713
2021-09-20 06:09:31,EUR,25.295
2021-09-20 06:09:31,USD,21.474
2021-09-17 15:08:04,EUR,25.295
2021-09-17 15:08:04,USD,21.474
2021-09-16 15:08:02,EUR,25.280
2021-09-16 15:08:02,USD,21.493
2021-09-15 15:08:04,EUR,25.320
2021-09-15 15:08:04,USD,21.412
2021-09-14 15:08:04,EUR,25.390
2021-09-14 15:08:04,USD,21.492
2021-09-13 15:08:02,EUR,25.350
2021-09-13 15:08:02,USD,21.520
2021-09-12 13:09:49,EUR,25.290
2021-09-12 13:09:49,USD,21.358
2021-09-10 15:08:06,EUR,25.290
2021-09-10 15:08:06,USD,21.358
2021-09-09 15:08:05,EUR,25.400
2021-09-09 15:08:05,USD,21.457
2021-09-08 15:08:05,EUR,25.395
2021-09-08 15:08:05,USD,21.471
2021-09-07 15:08:06,EUR,25.420
2021-09-07 15:08:06,USD,21.434
2021-09-06 15:08:08,EUR,25.400
2021-09-06 15:08:08,USD,21.408
2021-09-03 15:08:05,EUR,25.420
2021-09-03 15:08:05,USD,21.412
2021-09-02 15:08:07,EUR,25.380
2021-09-02 15:08:07,USD,21.425
2021-09-01 15:08:02,EUR,25.410
2021-09-01 15:08:02,USD,21.492
2021-08-31 15:08:04,EUR,25.525
2021-08-31 15:08:04,USD,21.569
2021-08-30 15:08:05,EUR,25.565
2021-08-30 15:08:05,USD,21.665
2021-08-27 15:08:04,EUR,25.560
2021-08-27 15:08:04,USD,21.732
2021-08-27 10:20:12,EUR,25.545
2021-08-27 10:20:12,USD,21.708
2021-08-26 15:08:01,EUR,25.545
2021-08-26 15:08:01,USD,21.708
2021-08-25 15:08:02,EUR,25.530
2021-08-25 15:08:02,USD,21.742
2021-08-24 15:08:04,EUR,25.525
2021-08-24 15:08:04,USD,21.741
2021-08-23 15:08:05,EUR,25.515
2021-08-23 15:08:05,USD,21.772
2021-08-21 12:02:13,EUR,25.555
2021-08-21 12:02:13,USD,21.896
2021-08-20 15:08:06,EUR,25.555
2021-08-20 15:08:06,USD,21.896
2021-08-19 15:08:06,EUR,25.500
2021-08-19 15:08:06,USD,21.800
2021-08-18 15:08:04,EUR,25.440
2021-08-18 15:08:04,USD,21.700
2021-08-17 15:08:06,EUR,25.440
2021-08-17 15:08:06,USD,21.622
2021-08-16 15:08:05,EUR,25.425
2021-08-16 15:08:05,USD,21.599
2021-08-15 08:20:46,EUR,25.385
2021-08-15 08:20:46,USD,21.579
2021-08-13 15:08:02,EUR,25.385
2021-08-13 15:08:02,USD,21.579
2021-08-12 15:08:06,EUR,25.400
2021-08-12 15:08:06,USD,21.636
2021-08-11 15:08:01,EUR,25.405
2021-08-11 15:08:01,USD,21.679
2021-08-10 15:08:02,EUR,25.380
2021-08-10 15:08:02,USD,21.652
2021-08-09 15:08:04,EUR,25.390
2021-08-09 15:08:04,USD,21.590
2021-08-06 15:08:05,EUR,25.410
2021-08-06 15:08:05,USD,21.520
2021-08-05 15:08:03,EUR,25.415
2021-08-05 15:08:03,USD,21.452
2021-08-04 15:08:05,EUR,25.435
2021-08-04 15:08:05,USD,21.430
2021-08-03 15:00:00,EUR,25.485
2021-08-03 15:00:00,USD,21.441
2021-08-02 15:00:00,EUR,25.475
2021-08-02 15:00:00,USD,21.433
2021-07-30 15:00:00,EUR,25.500
2021-07-30 15:00:00,USD,21.445
2021-07-29 15:00:00,EUR,25.505
2021-07-29 15:00:00,USD,21.482
2021-07-28 15:00:00,EUR,25.625
2021-07-28 15:00:00,USD,21.702
2021-07-27 15:00:00,EUR,25.685
2021-07-27 15:00:00,USD,21.749
2021-07-26 15:00:00,EUR,25.630
2021-07-26 15:00:00,USD,21.745
2021-07-23 15:00:00,EUR,25.650
2021-07-23 15:00:00,USD,21.795
2021-07-22 15:00:00,EUR,25.640
2021-07-22 15:00:00,USD,21.774
2021-07-21 15:00:00,EUR,25.695
2021-07-21 15:00:00,USD,21.828
2021-07-20 15:00:00,EUR,25.655
2021-07-20 15:00:00,USD,21.789
2021-07-19 15:00:00,EUR,25.605
2021-07-19 15:00:00,USD,21.759
2021-07-16 15:00:00,EUR,25.535
2021-07-16 15:00:00,USD,21.633
2021-07-15 15:00:00,EUR,25.585
2021-07-15 15:00:00,USD,21.664
2021-07-14 15:00:00,EUR,25.645
2021-07-14 15:00:00,USD,21.711
2021-07-13 15:00:00,EUR,25.645
2021-07-13 15:00:00,USD,21.656
2021-07-12 15:00:00,EUR,25.725
2021-07-12 15:00:00,USD,21.706
2021-07-09 15:00:00,EUR,25.800
2021-07-09 15:00:00,USD,21.757
2021-07-08 15:00:00,EUR,25.895
2021-07-08 15:00:00,USD,21.874
2021-07-07 15:00:00,EUR,25.690
2021-07-07 15:00:00,USD,21.714
2021-07-02 15:00:00,EUR,25.605
2021-07-02 15:00:00,USD,21.657
2021-07-01 15:00:00,EUR,25.505
2021-07-01 15:00:00,USD,21.462
2021-06-30 15:00:00,EUR,25.485
2021-06-30 15:00:00,USD,21.439
2021-06-29 15:00:00,EUR,25.480
2021-06-29 15:00:00,USD,21.435
2021-06-28 15:00:00,EUR,25.500
2021-06-28 15:00:00,USD,21.411
2021-06-25 15:00:00,EUR,25.485
2021-06-25 15:00:00,USD,21.325
2021-06-24 15:00:00,EUR,25.430
2021-06-24 15:00:00,USD,21.300
2021-06-23 15:00:00,EUR,25.410
2021-06-23 15:00:00,USD,21.264
2021-06-22 15:00:00,EUR,25.535
2021-06-22 15:00:00,USD,21.463
2021-06-21 15:00:00,EUR,25.570
2021-06-21 15:00:00,USD,21.503
2021-06-18 15:00:00,EUR,25.520
2021-06-18 15:00:00,USD,21.450
2021-06-17 15:00:00,EUR,25.510
2021-06-17 15:00:00,USD,21.371
2021-06-16 15:00:00,EUR,25.475
2021-06-16 15:00:00,USD,21.011
2021-06-15 15:00:00,EUR,25.450
2021-06-15 15:00:00,USD,21.017
2021-06-14 15:00:00,EUR,25.420
2021-06-14 15:00:00,USD,20.984
2021-06-11 15:00:00,EUR,25.335
2021-06-11 15:00:00,USD,20.899
2021-06-10 15:00:00,EUR,25.390
2021-06-10 15:00:00,USD,20.859
2021-06-09 15:00:00,EUR,25.375
2021-06-09 15:00:00,USD,20.806
2021-06-08 15:00:00,EUR,25.400
2021-06-08 15:00:00,USD,20.853
2021-06-07 15:00:00,EUR,25.395
2021-06-07 15:00:00,USD,20.882
2021-06-04 15:00:00,EUR,25.445
2021-06-04 15:00:00,USD,20.997
2021-06-03 15:00:00,EUR,25.450
2021-06-03 15:00:00,USD,20.900
2021-06-02 15:00:00,EUR,25.465
2021-06-02 15:00:00,USD,20.894
2021-06-01 15:00:00,EUR,25.460
2021-06-01 15:00:00,USD,20.830
2021-05-31 15:00:00,EUR,25.450
2021-05-31 15:00:00,USD,20.858
2021-05-28 15:00:00,EUR,25.450
2021-05-28 15:00:00,USD,20.965
2021-05-27 15:00:00,EUR,25.440
2021-05-27 15:00:00,USD,20.857
2021-05-26 15:00:00,EUR,25.450
2021-05-26 15:00:00,USD,20.812
2021-05-25 15:00:00,EUR,25.450
2021-05-25 15:00:00,USD,20.749
2021-05-24 15:00:00,EUR,25.430
2021-05-24 15:00:00,USD,20.826
2021-05-21 15:00:00,EUR,25.450
2021-05-21 15:00:00,USD,20.879
2021-05-20 15:00:00,EUR,25.515
2021-05-20 15:00:00,USD,20.908
2021-05-19 15:00:00,EUR,25.445
2021-05-19 15:00:00,USD,20.835
2021-05-18 15:00:00,EUR,25.430
2021-05-18 15:00:00,USD,20.808
2021-05-17 15:00:00,EUR,25.495
2021-05-17 15:00:00,USD,20.996
2021-05-14 15:00:00,EUR,25.490
2021-05-14 15:00:00,USD,21.024
2021-05-13 15:00:00,EUR,25.575
2021-05-13 15:00:00,USD,21.172
2021-05-12 15:00:00,EUR,25.520
2021-05-12 15:00:00,USD,21.063
2021-05-11 15:00:00,EUR,25.575
2021-05-11 15:00:00,USD,21.015
2021-05-10 15:00:00,EUR,25.590
2021-05-10 15:00:00,USD,21.027
2021-05-07 15:00:00,EUR,25.680
2021-05-07 15:00:00,USD,21.295
2021-05-06 15:00:00,EUR,25.845
2021-05-06 15:00:00,USD,21.431
2021-05-05 15:00:00,EUR,25.800
2021-05-05 15:00:00,USD,21.487
2021-05-04 15:00:00,EUR,25.845
2021-05-04 15:00:00,USD,21.499
2021-05-03 15:00:00,EUR,25.785
2021-05-03 15:00:00,USD,21.410
2021-04-30 15:00:00,EUR,25.885
2021-04-30 15:00:00,USD,21.428
2021-04-29 15:00:00,EUR,25.815
2021-04-29 15:00:00,USD,21.281
2021-04-28 15:00:00,EUR,25.960
2021-04-28 15:00:00,USD,21.509
2021-04-27 15:00:00,EUR,25.895
2021-04-27 15:00:00,USD,21.425
2021-04-26 15:00:00,EUR,25.805
2021-04-26 15:00:00,USD,21.353
2021-04-23 15:00:00,EUR,25.845
2021-04-23 15:00:00,USD,21.421
2021-04-22 15:00:00,EUR,25.860
2021-04-22 15:00:00,USD,21.469
2021-04-21 15:00:00,EUR,25.890
2021-04-21 15:00:00,USD,21.563
2021-04-20 15:00:00,EUR,25.905
2021-04-20 15:00:00,USD,21.500
2021-04-19 15:00:00,EUR,25.900
2021-04-19 15:00:00,USD,21.520
2021-04-16 15:00:00,EUR,25.925
2021-04-16 15:00:00,USD,21.633
2021-04-15 15:00:00,EUR,25.940
2021-04-15 15:00:00,USD,21.669
2021-04-14 15:00:00,EUR,25.935
2021-04-14 15:00:00,USD,21.677
2021-04-13 15:00:00,EUR,26.015
2021-04-13 15:00:00,USD,21.871
2021-04-12 15:00:00,EUR,26.025
2021-04-12 15:00:00,USD,21.860
2021-04-09 15:00:00,EUR,25.940
2021-04-09 15:00:00,USD,21.821
2021-04-08 15:00:00,EUR,25.880
2021-04-08 15:00:00,USD,21.796
2021-04-07 15:00:00,EUR,25.915
2021-04-07 15:00:00,USD,21.813
2021-04-06 15:00:00,EUR,26.050
2021-04-06 15:00:00,USD,22.054
2021-04-01 15:00:00,EUR,26.085
2021-04-01 15:00:00,USD,22.206
2021-03-31 15:00:00,EUR,26.145
2021-03-31 15:00:00,USD,22.295
2021-03-30 15:00:00,EUR,26.125
2021-03-30 15:00:00,USD,22.249
2021-03-29 15:00:00,EUR,26.080
2021-03-29 15:00:00,USD,22.131
2021-03-26 15:00:00,EUR,26.085
2021-03-26 15:00:00,USD,22.139
2021-03-25 15:00:00,EUR,26.235
2021-03-25 15:00:00,USD,22.227
2021-03-24 15:00:00,EUR,26.205
2021-03-24 15:00:00,USD,22.162
2021-03-23 15:00:00,EUR,26.195
2021-03-23 15:00:00,USD,22.045
2021-03-22 15:00:00,EUR,26.075
2021-03-22 15:00:00,USD,21.863
2021-03-19 15:00:00,EUR,26.130
2021-03-19 15:00:00,USD,21.975
2021-03-18 15:00:00,EUR,26.170
2021-03-18 15:00:00,USD,21.969
2021-03-17 15:00:00,EUR,26.160
2021-03-17 15:00:00,USD,21.966
2021-03-16 15:00:00,EUR,26.200
2021-03-16 15:00:00,USD,21.973
2021-03-15 15:00:00,EUR,26.195
2021-03-15 15:00:00,USD,21.974
2021-03-12 15:00:00,EUR,26.150
2021-03-12 15:00:00,USD,21.912
2021-03-11 15:00:00,EUR,26.170
2021-03-11 15:00:00,USD,21.874
2021-03-10 15:00:00,EUR,26.225
2021-03-10 15:00:00,USD,22.051
2021-03-09 15:00:00,EUR,26.285
2021-03-09 15:00:00,USD,22.109
2021-03-08 15:00:00,EUR,26.420
2021-03-08 15:00:00,USD,22.264
2021-03-05 15:00:00,EUR,26.305
2021-03-05 15:00:00,USD,22.034
2021-03-04 15:00:00,EUR,26.205
2021-03-04 15:00:00,USD,21.774
2021-03-03 15:00:00,EUR,26.140
2021-03-03 15:00:00,USD,21.688
2021-03-02 15:00:00,EUR,26.140
2021-03-02 15:00:00,USD,21.733
2021-03-01 15:00:00,EUR,26.080
2021-03-01 15:00:00,USD,21.640
2021-02-26 15:00:00,EUR,26.195
2021-02-26 15:00:00,USD,21.612
2021-02-25 15:00:00,EUR,26.110
2021-02-25 15:00:00,USD,21.352
2021-02-24 15:00:00,EUR,25.975
2021-02-24 15:00:00,USD,21.387
2021-02-23 15:00:00,EUR,25.905
2021-02-23 15:00:00,USD,21.334
2021-02-22 15:00:00,EUR,25.955
2021-02-22 15:00:00,USD,21.394
2021-02-19 15:00:00,EUR,25.845
2021-02-19 15:00:00,USD,21.291
2021-02-18 15:00:00,EUR,25.860
2021-02-18 15:00:00,USD,21.400
2021-02-17 15:00:00,EUR,25.885
2021-02-17 15:00:00,USD,21.465
2021-02-16 15:00:00,EUR,25.755
2021-02-16 15:00:00,USD,21.209
2021-02-15 15:00:00,EUR,25.680
2021-02-15 15:00:00,USD,21.168
2021-02-12 15:00:00,EUR,25.755
2021-02-12 15:00:00,USD,21.271
2021-02-11 15:00:00,EUR,25.770
2021-02-11 15:00:00,USD,21.219
2021-02-10 15:00:00,EUR,25.830
2021-02-10 15:00:00,USD,21.301
2021-02-09 15:00:00,EUR,25.740
2021-02-09 15:00:00,USD,21.263
2021-02-08 15:00:00,EUR,25.735
2021-02-08 15:00:00,USD,21.401
2021-02-05 15:00:00,EUR,25.805
2021-02-05 15:00:00,USD,21.534
2021-02-04 15:00:00,EUR,25.895
2021-02-04 15:00:00,USD,21.587
2021-02-03 15:00:00,EUR,25.925
2021-02-03 15:00:00,USD,21.579
2021-02-02 15:00:00,EUR,25.900
2021-02-02 15:00:00,USD,21.506
2021-02-01 15:00:00,EUR,25.970
2021-02-01 15:00:00,USD,21.489
2021-01-29 15:00:00,EUR,26.020
2021-01-29 15:00:00,USD,21.442
2021-01-28 15:00:00,EUR,26.115
2021-01-28 15:00:00,USD,21.600
2021-01-27 15:00:00,EUR,26.025
2021-01-27 15:00:00,USD,21.484
2021-01-26 15:00:00,EUR,26.080
2021-01-26 15:00:00,USD,21.479
2021-01-25 15:00:00,EUR,26.080
2021-01-25 15:00:00,USD,21.463
2021-01-22 15:00:00,EUR,26.150
2021-01-22 15:00:00,USD,21.509
2021-01-21 15:00:00,EUR,26.095
2021-01-21 15:00:00,USD,21.461
2021-01-20 15:00:00,EUR,26.125
2021-01-20 15:00:00,USD,21.594
2021-01-19 15:00:00,EUR,26.160
2021-01-19 15:00:00,USD,21.562
2021-01-18 15:00:00,EUR,26.185
2021-01-18 15:00:00,USD,21.706
2021-01-15 15:00:00,EUR,26.160
2021-01-15 15:00:00,USD,21.577
2021-01-14 15:00:00,EUR,26.190
2021-01-14 15:00:00,USD,21.604
2021-01-13 15:00:00,EUR,26.175
2021-01-13 15:00:00,USD,21.515
2021-01-12 15:00:00,EUR,26.190
2021-01-12 15:00:00,USD,21.535
2021-01-11 15:00:00,EUR,26.240
2021-01-11 15:00:00,USD,21.574
2021-01-08 15:00:00,EUR,26.165
2021-01-08 15:00:00,USD,21.359
2021-01-07 15:00:00,EUR,26.145
2021-01-07 15:00:00,USD,21.299
2021-01-06 15:00:00,EUR,26.145
2021-01-06 15:00:00,USD,21.191
2021-01-05 15:00:00,EUR,26.225
2021-01-05 15:00:00,USD,21.369
2021-01-04 15:00:00,EUR,26.140
2021-01-04 15:00:00,USD,21.259
2020-12-31 15:00:00,EUR,26.245
2020-12-31 15:00:00,USD,21.387
2020-12-30 15:00:00,EUR,26.250
2020-12-30 15:00:00,USD,21.372
2020-12-29 15:00:00,EUR,26.310
2020-12-29 15:00:00,USD,21.462
2020-12-28 15:00:00,EUR,26.245
2020-12-28 15:00:00,USD,21.482
2020-12-23 15:00:00,EUR,26.370
2020-12-23 15:00:00,USD,21.681
2020-12-22 15:00:00,EUR,26.300
2020-12-22 15:00:00,USD,21.489
2020-12-21 15:00:00,EUR,26.280
2020-12-21 15:00:00,USD,21.590
2020-12-18 15:00:00,EUR,26.140
2020-12-18 15:00:00,USD,21.323
2020-12-17 15:00:00,EUR,26.205
2020-12-17 15:00:00,USD,21.396
2020-12-16 15:00:00,EUR,26.200
2020-12-16 15:00:00,USD,21.497
2020-12-15 15:00:00,EUR,26.360
2020-12-15 15:00:00,USD,21.712
2020-12-14 15:00:00,EUR,26.315
2020-12-14 15:00:00,USD,21.637
2020-12-11 15:00:00,EUR,26.330
2020-12-11 15:00:00,USD,21.712
2020-12-10 15:00:00,EUR,26.305
2020-12-10 15:00:00,USD,21.715
2020-12-09 15:00:00,EUR,26.240
2020-12-09 15:00:00,USD,21.672
2020-12-08 15:00:00,EUR,26.395
2020-12-08 15:00:00,USD,21.793
2020-12-07 15:00:00,EUR,26.480
2020-12-07 15:00:00,USD,21.835
2020-12-04 15:00:00,EUR,26.520
2020-12-04 15:00:00,USD,21.814
2020-12-03 15:00:00,EUR,26.420
2020-12-03 15:00:00,USD,21.748
2020-12-02 15:00:00,EUR,26.410
2020-12-02 15:00:00,USD,21.887
2020-12-01 15:00:00,EUR,26.240
2020-12-01 15:00:00,USD,21.922
2020-11-30 15:00:00,EUR,26.190
2020-11-30 15:00:00,USD,21.861
2020-11-27 15:00:00,EUR,26.220
2020-11-27 15:00:00,USD,21.993
2020-11-26 15:00:00,EUR,26.135
2020-11-26 15:00:00,USD,21.962
2020-11-25 15:00:00,EUR,26.175
2020-11-25 15:00:00,USD,22.014
2020-11-24 15:00:00,EUR,26.260
2020-11-24 15:00:00,USD,22.128
2020-11-23 15:00:00,EUR,26.305
2020-11-23 15:00:00,USD,22.101
2020-11-20 15:00:00,EUR,26.340
2020-11-20 15:00:00,USD,22.201
2020-11-19 15:00:00,EUR,26.360
2020-11-19 15:00:00,USD,22.279
2020-11-18 15:00:00,EUR,26.400
2020-11-18 15:00:00,USD,22.248
2020-11-16 15:00:00,EUR,26.350
2020-11-16 15:00:00,USD,22.276
2020-11-13 15:00:00,EUR,26.465
2020-11-13 15:00:00,USD,22.402
2020-11-12 15:00:00,EUR,26.465
2020-11-12 15:00:00,USD,22.441
2020-11-11 15:00:00,EUR,26.445
2020-11-11 15:00:00,USD,22.476
2020-11-10 15:00:00,EUR,26.431
2020-11-10 15:00:00,USD,22.389
2020-11-09 15:00:00,EUR,26.460
2020-11-09 15:00:00,USD,22.270
2020-11-06 15:00:00,EUR,26.665
2020-11-06 15:00:00,USD,22.464
2020-11-05 15:00:00,EUR,26.770
2020-11-05 15:00:00,USD,22.580
2020-11-04 15:00:00,EUR,26.780
2020-11-04 15:00:00,USD,22.849
2020-11-03 15:00:00,EUR,26.920
2020-11-03 15:00:00,USD,23.004
2020-11-02 15:00:00,EUR,27.130
2020-11-02 15:00:00,USD,23.284
2020-10-30 15:00:00,EUR,27.250
2020-10-30 15:00:00,USD,23.296
2020-10-29 15:00:00,EUR,27.365
2020-10-29 15:00:00,USD,23.381
2020-10-27 15:00:00,EUR,27.340
2020-10-27 15:00:00,USD,23.109
2020-10-26 15:00:00,EUR,27.295
2020-10-26 15:00:00,USD,23.091
2020-10-23 15:00:00,EUR,27.220
2020-10-23 15:00:00,USD,22.961
2020-10-22 15:00:00,EUR,27.230
2020-10-22 15:00:00,USD,23.035
2020-10-21 15:00:00,EUR,27.185
2020-10-21 15:00:00,USD,22.937
2020-10-20 15:00:00,EUR,27.235
2020-10-20 15:00:00,USD,23.064
2020-10-19 15:00:00,EUR,27.345
2020-10-19 15:00:00,USD,23.204
2020-10-16 15:00:00,EUR,27.275
2020-10-16 15:00:00,USD,23.232
2020-10-15 15:00:00,EUR,27.340
2020-10-15 15:00:00,USD,23.375
2020-10-14 15:00:00,EUR,27.310
2020-10-14 15:00:00,USD,23.244
2020-10-13 15:00:00,EUR,27.360
2020-10-13 15:00:00,USD,23.212
2020-10-12 15:00:00,EUR,27.175
2020-10-12 15:00:00,USD,23.029
2020-10-09 15:00:00,EUR,27.110
2020-10-09 15:00:00,USD,22.983
2020-10-08 15:00:00,EUR,27.090
2020-10-08 15:00:00,USD,23.029
2020-10-07 15:00:00,EUR,27.065
2020-10-07 15:00:00,USD,22.996
2020-10-06 15:00:00,EUR,27.030
2020-10-06 15:00:00,USD,22.917
2020-10-05 15:00:00,EUR,27.095
2020-10-05 15:00:00,USD,23.023
2020-10-02 15:00:00,EUR,27.030
2020-10-02 15:00:00,USD,23.043
2020-10-01 15:00:00,EUR,26.905
2020-10-01 15:00:00,USD,22.895
2020-09-30 15:00:00,EUR,27.210
2020-09-30 15:00:00,USD,23.239
2020-09-29 15:00:00,EUR,27.150
2020-09-29 15:00:00,USD,23.203
2020-09-25 15:00:00,EUR,27.105
2020-09-25 15:00:00,USD,23.294
2020-09-24 15:00:00,EUR,27.015
2020-09-24 15:00:00,USD,23.197
2020-09-23 15:00:00,EUR,26.960
2020-09-23 15:00:00,USD,23.055
2020-09-22 15:00:00,EUR,27.010
2020-09-22 15:00:00,USD,23.008
2020-09-21 15:00:00,EUR,26.990
2020-09-21 15:00:00,USD,22.897
2020-09-18 15:00:00,EUR,26.725
2020-09-18 15:00:00,USD,22.585
2020-09-17 15:00:00,EUR,26.740
2020-09-17 15:00:00,USD,22.669
2020-09-16 15:00:00,EUR,26.715
2020-09-16 15:00:00,USD,22.503
2020-09-15 15:00:00,EUR,26.830
2020-09-15 15:00:00,USD,22.564
2020-09-14 15:00:00,EUR,26.660
2020-09-14 15:00:00,USD,22.449
2020-09-11 15:00:00,EUR,26.570
2020-09-11 15:00:00,USD,22.411
2020-09-10 15:00:00,EUR,26.585
2020-09-10 15:00:00,USD,22.436
2020-09-09 15:00:00,EUR,26.520
2020-09-09 15:00:00,USD,22.532
2020-09-08 15:00:00,EUR,26.520
2020-09-08 15:00:00,USD,22.503
2020-09-07 15:00:00,EUR,26.470
2020-09-07 15:00:00,USD,22.386
2020-09-04 15:00:00,EUR,26.435
2020-09-04 15:00:00,USD,22.323
2020-09-03 15:00:00,EUR,26.370
2020-09-03 15:00:00,USD,22.325
2020-09-02 15:00:00,EUR,26.340
2020-09-02 15:00:00,USD,22.203
2020-09-01 15:00:00,EUR,26.225
2020-09-01 15:00:00,USD,21.882
2020-08-31 15:00:00,EUR,26.210
2020-08-31 15:00:00,USD,21.953
2020-08-28 15:00:00,EUR,26.200
2020-08-28 15:00:00,USD,21.989
2020-08-27 15:00:00,EUR,26.270
2020-08-27 15:00:00,USD,22.258
2020-08-26 15:00:00,EUR,26.260
2020-08-26 15:00:00,USD,22.272
2020-08-25 15:00:00,EUR,26.120
2020-08-25 15:00:00,USD,22.109
2020-08-24 15:00:00,EUR,26.090
2020-08-24 15:00:00,USD,22.023
2020-08-21 15:00:00,EUR,26.085
2020-08-21 15:00:00,USD,22.168
2020-08-20 15:00:00,EUR,26.060
2020-08-20 15:00:00,USD,21.992
2020-08-19 15:00:00,EUR,26.115
2020-08-19 15:00:00,USD,21.880
2020-08-18 15:00:00,EUR,26.135
2020-08-18 15:00:00,USD,21.949
2020-08-17 15:00:00,EUR,26.140
2020-08-17 15:00:00,USD,22.053
2020-08-14 15:00:00,EUR,26.115
2020-08-14 15:00:00,USD,22.105
2020-08-13 15:00:00,EUR,26.125
2020-08-13 15:00:00,USD,22.082
2020-08-12 15:00:00,EUR,26.115
2020-08-12 15:00:00,USD,22.185
2020-08-11 15:00:00,EUR,26.155
2020-08-11 15:00:00,USD,22.194
2020-08-10 15:00:00,EUR,26.185
2020-08-10 15:00:00,USD,22.262
2020-08-07 15:00:00,EUR,26.280
2020-08-07 15:00:00,USD,22.241
2020-08-06 15:00:00,EUR,26.200
2020-08-06 15:00:00,USD,22.125
2020-08-05 15:00:00,EUR,26.090
2020-08-05 15:00:00,USD,21.992
2020-08-04 15:00:00,EUR,26.220
2020-08-04 15:00:00,USD,22.287
2020-08-03 15:00:00,EUR,26.320
2020-08-03 15:00:00,USD,22.451
2020-07-31 15:00:00,EUR,26.175
2020-07-31 15:00:00,USD,22.091
2020-07-30 15:00:00,EUR,26.250
2020-07-30 15:00:00,USD,22.352
2020-07-29 15:00:00,EUR,26.290
2020-07-29 15:00:00,USD,22.424
2020-07-28 15:00:00,EUR,26.255
2020-07-28 15:00:00,USD,22.407
2020-07-27 15:00:00,EUR,26.195
2020-07-27 15:00:00,USD,22.280
2020-07-24 15:00:00,EUR,26.265
2020-07-24 15:00:00,USD,22.625
2020-07-23 15:00:00,EUR,26.340
2020-07-23 15:00:00,USD,22.766
2020-07-22 15:00:00,EUR,26.365
2020-07-22 15:00:00,USD,22.770
2020-07-21 15:00:00,EUR,26.430
2020-07-21 15:00:00,USD,23.097
2020-07-20 15:00:00,EUR,26.600
2020-07-20 15:00:00,USD,23.233
2020-07-17 15:00:00,EUR,26.685
2020-07-17 15:00:00,USD,23.351
2020-07-16 15:00:00,EUR,26.690
2020-07-16 15:00:00,USD,23.385
2020-07-15 15:00:00,EUR,26.590
2020-07-15 15:00:00,USD,23.235
2020-07-14 15:00:00,EUR,26.635
2020-07-14 15:00:00,USD,23.411
2020-07-13 15:00:00,EUR,26.645
2020-07-13 15:00:00,USD,23.520
2020-07-10 15:00:00,EUR,26.690
2020-07-10 15:00:00,USD,23.672
2020-07-09 15:00:00,EUR,26.620
2020-07-09 15:00:00,USD,23.474
2020-07-08 15:00:00,EUR,26.745
2020-07-08 15:00:00,USD,23.698
2020-07-07 15:00:00,EUR,26.680
2020-07-07 15:00:00,USD,23.630
2020-07-03 15:00:00,EUR,26.665
2020-07-03 15:00:00,USD,23.757
2020-07-02 15:00:00,EUR,26.625
2020-07-02 15:00:00,USD,23.590
2020-07-01 15:00:00,EUR,26.670
2020-07-01 15:00:00,USD,23.810
2020-06-30 15:00:00,EUR,26.740
2020-06-30 15:00:00,USD,23.879
2020-06-29 15:00:00,EUR,26.850
2020-06-29 15:00:00,USD,23.797
2020-06-26 15:00:00,EUR,26.805
2020-06-26 15:00:00,USD,23.908
2020-06-25 15:00:00,EUR,26.795
2020-06-25 15:00:00,USD,23.926
2020-06-24 15:00:00,EUR,26.735
2020-06-24 15:00:00,USD,23.701
2020-06-23 15:00:00,EUR,26.610
2020-06-23 15:00:00,USD,23.509
2020-06-22 15:00:00,EUR,26.665
2020-06-22 15:00:00,USD,23.777
2020-06-19 15:00:00,EUR,26.685
2020-06-19 15:00:00,USD,23.806
2020-06-18 15:00:00,EUR,26.690
2020-06-18 15:00:00,USD,23.786
2020-06-17 15:00:00,EUR,26.560
2020-06-17 15:00:00,USD,23.647
2020-06-16 15:00:00,EUR,26.570
2020-06-16 15:00:00,USD,23.498
2020-06-15 15:00:00,EUR,26.680
2020-06-15 15:00:00,USD,23.710
2020-06-12 15:00:00,EUR,26.680
2020-06-12 15:00:00,USD,23.601
2020-06-11 15:00:00,EUR,26.675
2020-06-11 15:00:00,USD,23.505
2020-06-10 15:00:00,EUR,26.610
2020-06-10 15:00:00,USD,23.390
2020-06-09 15:00:00,EUR,26.635
2020-06-09 15:00:00,USD,23.590
2020-06-08 15:00:00,EUR,26.585
2020-06-08 15:00:00,USD,23.555
2020-06-05 15:00:00,EUR,26.590
2020-06-05 15:00:00,USD,23.469
2020-06-04 15:00:00,EUR,26.620
2020-06-04 15:00:00,USD,23.660
2020-06-03 15:00:00,EUR,26.660
2020-06-03 15:00:00,USD,23.815
2020-06-02 15:00:00,EUR,26.650
2020-06-02 15:00:00,USD,23.850
2020-06-01 15:00:00,EUR,26.860
2020-06-01 15:00:00,USD,24.163
2020-05-29 15:00:00,EUR,26.915
2020-05-29 15:00:00,USD,24.168
2020-05-28 15:00:00,EUR,27.015
2020-05-28 15:00:00,USD,24.521
2020-05-27 15:00:00,EUR,27.050
2020-05-27 15:00:00,USD,24.609
2020-05-26 15:00:00,EUR,27.070
2020-05-26 15:00:00,USD,24.661
2020-05-25 15:00:00,EUR,27.275
2020-05-25 15:00:00,USD,25.003
2020-05-22 15:00:00,EUR,27.210
2020-05-22 15:00:00,USD,24.953
2020-05-21 15:00:00,EUR,27.215
2020-05-21 15:00:00,USD,24.741
2020-05-20 15:00:00,EUR,27.430
2020-05-20 15:00:00,USD,25.032
2020-05-19 15:00:00,EUR,27.490
2020-05-19 15:00:00,USD,25.106
2020-05-18 15:00:00,EUR,27.610
2020-05-18 15:00:00,USD,25.483
2020-05-15 15:00:00,EUR,27.590
2020-05-15 15:00:00,USD,25.553
2020-05-14 15:00:00,EUR,27.570
2020-05-14 15:00:00,USD,25.551
2020-05-13 15:00:00,EUR,27.410
2020-05-13 15:00:00,USD,25.206
2020-05-12 15:00:00,EUR,27.420
2020-05-12 15:00:00,USD,25.254
2020-05-11 15:00:00,EUR,27.595
2020-05-11 15:00:00,USD,25.498
2020-05-07 15:00:00,EUR,27.145
2020-05-07 15:00:00,USD,25.181
2020-05-06 15:00:00,EUR,26.985
2020-05-06 15:00:00,USD,24.971
2020-05-05 15:00:00,EUR,26.985
2020-05-05 15:00:00,USD,24.888
2020-05-04 15:00:00,EUR,27.120
2020-05-04 15:00:00,USD,24.785
2020-04-30 15:00:00,EUR,27.095
2020-04-30 15:00:00,USD,24.915
2020-04-29 15:00:00,EUR,27.125
2020-04-29 15:00:00,USD,25.018
2020-04-28 15:00:00,EUR,27.225
2020-04-28 15:00:00,USD,25.036
2020-04-27 15:00:00,EUR,27.185
2020-04-27 15:00:00,USD,25.050
2020-04-24 15:00:00,EUR,27.310
2020-04-24 15:00:00,USD,25.292
2020-04-23 15:00:00,EUR,27.550
2020-04-23 15:00:00,USD,25.573
2020-04-22 15:00:00,EUR,27.530
2020-04-22 15:00:00,USD,25.334
2020-04-21 15:00:00,EUR,27.450
2020-04-21 15:00:00,USD,25.330
2020-04-20 15:00:00,EUR,27.325
2020-04-20 15:00:00,USD,25.163
2020-04-17 15:00:00,EUR,27.165
2020-04-17 15:00:00,USD,25.009
2020-04-16 15:00:00,EUR,27.055
2020-04-16 15:00:00,USD,24.850
2020-04-15 15:00:00,EUR,26.990
2020-04-15 15:00:00,USD,24.751
2020-04-14 15:00:00,EUR,26.855
2020-04-14 15:00:00,USD,24.494
2020-04-09 15:00:00,EUR,26.905
2020-04-09 15:00:00,USD,24.758
2020-04-08 15:00:00,EUR,27.200
2020-04-08 15:00:00,USD,25.021
2020-04-07 15:00:00,EUR,27.215
2020-04-07 15:00:00,USD,24.995
2020-04-06 15:00:00,EUR,27.595
2020-04-06 15:00:00,USD,25.567
2020-04-03 15:00:00,EUR,27.540
2020-04-03 15:00:00,USD,25.535
2020-04-02 15:00:00,EUR,27.555
2020-04-02 15:00:00,USD,25.287
2020-04-01 15:00:00,EUR,27.380
2020-04-01 15:00:00,USD,25.039
2020-03-31 15:00:00,EUR,27.325
2020-03-31 15:00:00,USD,24.943
2020-03-30 15:00:00,EUR,27.315
2020-03-30 15:00:00,USD,24.759
2020-03-27 15:00:00,EUR,27.300
2020-03-27 15:00:00,USD,24.879
2020-03-26 15:00:00,EUR,27.550
2020-03-26 15:00:00,USD,25.084
2020-03-25 15:00:00,EUR,27.440
2020-03-25 15:00:00,USD,25.351
2020-03-24 15:00:00,EUR,27.810
2020-03-24 15:00:00,USD,25.648
2020-03-23 15:00:00,EUR,27.635
2020-03-23 15:00:00,USD,25.629
2020-03-20 15:00:00,EUR,27.190
2020-03-20 15:00:00,USD,25.406
2020-03-19 15:00:00,EUR,27.605
2020-03-19 15:00:00,USD,25.567
2020-03-18 15:00:00,EUR,27.160
2020-03-18 15:00:00,USD,24.834
2020-03-17 15:00:00,EUR,26.980
2020-03-17 15:00:00,USD,24.569
2020-03-16 15:00:00,EUR,26.960
2020-03-16 15:00:00,USD,24.169
2020-03-13 15:00:00,EUR,26.040
2020-03-13 15:00:00,USD,23.449
2020-03-12 15:00:00,EUR,26.200
2020-03-12 15:00:00,USD,23.310
2020-03-11 15:00:00,EUR,25.770
2020-03-11 15:00:00,USD,22.737
2020-03-10 15:00:00,EUR,25.715
2020-03-10 15:00:00,USD,22.570
2020-03-09 15:00:00,EUR,25.505
2020-03-09 15:00:00,USD,22.265
2020-03-06 15:00:00,EUR,25.460
2020-03-06 15:00:00,USD,22.459
2020-03-05 15:00:00,EUR,25.355
2020-03-05 15:00:00,USD,22.665
2020-03-04 15:00:00,EUR,25.340
2020-03-04 15:00:00,USD,22.779
2020-03-03 15:00:00,EUR,25.475
2020-03-03 15:00:00,USD,22.919
2020-03-02 15:00:00,EUR,25.525
2020-03-02 15:00:00,USD,22.952
2020-02-28 15:00:00,EUR,25.390
2020-02-28 15:00:00,USD,23.124
2020-02-27 15:00:00,EUR,25.285
2020-02-27 15:00:00,USD,23.062
2020-02-26 15:00:00,EUR,25.345
2020-02-26 15:00:00,USD,23.308
2020-02-25 15:00:00,EUR,25.225
2020-02-25 15:00:00,USD,23.269
2020-02-24 15:00:00,EUR,25.190
2020-02-24 15:00:00,USD,23.284
2020-02-21 15:00:00,EUR,25.060
2020-02-21 15:00:00,USD,23.206
2020-02-20 15:00:00,EUR,25.035
2020-02-20 15:00:00,USD,23.205
2020-02-19 15:00:00,EUR,24.960
2020-02-19 15:00:00,USD,23.113
2020-02-18 15:00:00,EUR,24.900
2020-02-18 15:00:00,USD,23.023
2020-02-17 15:00:00,EUR,24.795
2020-02-17 15:00:00,USD,22.883
2020-02-14 15:00:00,EUR,24.825
2020-02-14 15:00:00,USD,22.897
2020-02-13 15:00:00,EUR,24.835
2020-02-13 15:00:00,USD,22.851
2020-02-12 15:00:00,EUR,24.875
2020-02-12 15:00:00,USD,22.792
2020-02-11 15:00:00,EUR,24.965
2020-02-11 15:00:00,USD,22.897
2020-02-10 15:00:00,EUR,25.025
2020-02-10 15:00:00,USD,22.851
2020-02-07 15:00:00,EUR,25.030
2020-02-07 15:00:00,USD,22.817
2020-02-06 15:00:00,EUR,24.895
2020-02-06 15:00:00,USD,22.627
2020-02-05 15:00:00,EUR,25.050
2020-02-05 15:00:00,USD,22.732
2020-02-04 15:00:00,EUR,25.145
2020-02-04 15:00:00,USD,22.761
2020-02-03 15:00:00,EUR,25.175
2020-02-03 15:00:00,USD,22.750
2020-01-31 15:00:00,EUR,25.210
2020-01-31 15:00:00,USD,22.810
2020-01-30 15:00:00,EUR,25.250
2020-01-30 15:00:00,USD,22.894
2020-01-29 15:00:00,EUR,25.205
2020-01-29 15:00:00,USD,22.913
2020-01-28 15:00:00,EUR,25.220
2020-01-28 15:00:00,USD,22.916
2020-01-27 15:00:00,EUR,25.230
2020-01-27 15:00:00,USD,22.883
2020-01-24 15:00:00,EUR,25.160
2020-01-24 15:00:00,USD,22.798
2020-01-23 15:00:00,EUR,25.160
2020-01-23 15:00:00,USD,22.686
2020-01-22 15:00:00,EUR,25.135
2020-01-22 15:00:00,USD,22.668
2020-01-21 15:00:00,EUR,25.065
2020-01-21 15:00:00,USD,22.552
2020-01-20 15:00:00,EUR,25.125
2020-01-20 15:00:00,USD,22.667
2020-01-17 15:00:00,EUR,25.145
2020-01-17 15:00:00,USD,22.638
2020-01-16 15:00:00,EUR,25.170
2020-01-16 15:00:00,USD,22.538
2020-01-15 15:00:00,EUR,25.145
2020-01-15 15:00:00,USD,22.567
2020-01-14 15:00:00,EUR,25.155
2020-01-14 15:00:00,USD,22.634
2020-01-13 15:00:00,EUR,25.230
2020-01-13 15:00:00,USD,22.677
2020-01-10 15:00:00,EUR,25.265
2020-01-10 15:00:00,USD,22.780
2020-01-09 15:00:00,EUR,25.255
2020-01-09 15:00:00,USD,22.733
2020-01-08 15:00:00,EUR,25.265
2020-01-08 15:00:00,USD,22.739
2020-01-07 15:00:00,EUR,25.275
2020-01-07 15:00:00,USD,22.626
2020-01-06 15:00:00,EUR,25.300
2020-01-06 15:00:00,USD,22.601
2020-01-03 15:00:00,EUR,25.360
2020-01-03 15:00:00,USD,22.753
2020-01-02 15:00:00,EUR,25.410
2020-01-02 15:00:00,USD,22.702
2019-12-31 15:00:00,EUR,25.410
2019-12-31 15:00:00,USD,22.621
2019-12-30 15:00:00,EUR,25.460
2019-12-30 15:00:00,USD,22.757
2019-12-27 15:00:00,EUR,25.510
2019-12-27 15:00:00,USD,22.873
2019-12-23 15:00:00,EUR,25.500
2019-12-23 15:00:00,USD,23.025
2019-12-20 15:00:00,EUR,25.445
2019-12-20 15:00:00,USD,22.937
2019-12-19 15:00:00,EUR,25.475
2019-12-19 15:00:00,USD,22.915
2019-12-18 15:00:00,EUR,25.490
2019-12-18 15:00:00,USD,22.933
2019-12-17 15:00:00,EUR,25.450
2019-12-17 15:00:00,USD,22.801
2019-12-16 15:00:00,EUR,25.485
2019-12-16 15:00:00,USD,22.863
2019-12-13 15:00:00,EUR,25.510
2019-12-13 15:00:00,USD,22.831
2019-12-12 15:00:00,EUR,25.520
2019-12-12 15:00:00,USD,22.915
2019-12-11 15:00:00,EUR,25.520
2019-12-11 15:00:00,USD,23.042
2019-12-10 15:00:00,EUR,25.525
2019-12-10 15:00:00,USD,23.043
2019-12-09 15:00:00,EUR,25.525
2019-12-09 15:00:00,USD,23.047
2019-12-06 15:00:00,EUR,25.535
2019-12-06 15:00:00,USD,23.017
2019-12-05 15:00:00,EUR,25.525
2019-12-05 15:00:00,USD,23.009
2019-12-04 15:00:00,EUR,25.520
2019-12-04 15:00:00,USD,23.016
2019-12-03 15:00:00,EUR,25.525
2019-12-03 15:00:00,USD,23.056
2019-12-02 15:00:00,EUR,25.535
2019-12-02 15:00:00,USD,23.166
2019-11-29 15:00:00,EUR,25.515
2019-11-29 15:00:00,USD,23.233
2019-11-28 15:00:00,EUR,25.575
2019-11-28 15:00:00,USD,23.240
2019-11-27 15:00:00,EUR,25.515
2019-11-27 15:00:00,USD,23.176
2019-11-26 15:00:00,EUR,25.505
2019-11-26 15:00:00,USD,23.145
2019-11-25 15:00:00,EUR,25.485
2019-11-25 15:00:00,USD,23.151
2019-11-22 15:00:00,EUR,25.510
2019-11-22 15:00:00,USD,23.069
2019-11-21 15:00:00,EUR,25.520
2019-11-21 15:00:00,USD,23.010
2019-11-20 15:00:00,EUR,25.535
2019-11-20 15:00:00,USD,23.099
2019-11-19 15:00:00,EUR,25.565
2019-11-19 15:00:00,USD,23.081
2019-11-18 15:00:00,EUR,25.590
2019-11-18 15:00:00,USD,23.135
2019-11-15 15:00:00,EUR,25.580
2019-11-15 15:00:00,USD,23.185
2019-11-14 15:00:00,EUR,25.560
2019-11-14 15:00:00,USD,23.232
2019-11-13 15:00:00,EUR,25.590
2019-11-13 15:00:00,USD,23.247
2019-11-12 15:00:00,EUR,25.500
2019-11-12 15:00:00,USD,23.152
2019-11-11 15:00:00,EUR,25.510
2019-11-11 15:00:00,USD,23.103
2019-11-08 15:00:00,EUR,25.485
2019-11-08 15:00:00,USD,23.099
2019-11-07 15:00:00,EUR,25.530
2019-11-07 15:00:00,USD,23.048
2019-11-06 15:00:00,EUR,25.500
2019-11-06 15:00:00,USD,22.980
2019-11-05 15:00:00,EUR,25.535
2019-11-05 15:00:00,USD,22.984
2019-11-04 15:00:00,EUR,25.515
2019-11-04 15:00:00,USD,22.866
2019-11-01 15:00:00,EUR,25.515
2019-11-01 15:00:00,USD,22.906
2019-10-31 15:00:00,EUR,25.510
2019-10-31 15:00:00,USD,22.871
2019-10-30 15:00:00,EUR,25.510
2019-10-30 15:00:00,USD,22.969
2019-10-29 15:00:00,EUR,25.545
2019-10-29 15:00:00,USD,23.022
2019-10-25 15:00:00,EUR,25.570
2019-10-25 15:00:00,USD,23.022
2019-10-24 15:00:00,EUR,25.595
2019-10-24 15:00:00,USD,23.003
2019-10-23 15:00:00,EUR,25.635
2019-10-23 15:00:00,USD,23.051
2019-10-22 15:00:00,EUR,25.575
2019-10-22 15:00:00,USD,22.974
2019-10-21 15:00:00,EUR,25.630
2019-10-21 15:00:00,USD,22.940
2019-10-18 15:00:00,EUR,25.660
2019-10-18 15:00:00,USD,23.026
2019-10-17 15:00:00,EUR,25.670
2019-10-17 15:00:00,USD,23.107
2019-10-16 15:00:00,EUR,25.760
2019-10-16 15:00:00,USD,23.365
2019-10-15 15:00:00,EUR,25.820
2019-10-15 15:00:00,USD,23.458
2019-10-14 15:00:00,EUR,25.825
2019-10-14 15:00:00,USD,23.411
2019-10-11 15:00:00,EUR,25.810
2019-10-11 15:00:00,USD,23.372
2019-10-10 15:00:00,EUR,25.890
2019-10-10 15:00:00,USD,23.476
2019-10-09 15:00:00,EUR,25.825
2019-10-09 15:00:00,USD,23.518
2019-10-08 15:00:00,EUR,25.805
2019-10-08 15:00:00,USD,23.488
2019-10-07 15:00:00,EUR,25.780
2019-10-07 15:00:00,USD,23.451
2019-10-04 15:00:00,EUR,25.740
2019-10-04 15:00:00,USD,23.444
2019-10-03 15:00:00,EUR,25.740
2019-10-03 15:00:00,USD,23.506
2019-10-02 15:00:00,EUR,25.740
2019-10-02 15:00:00,USD,23.561
2019-10-01 15:00:00,EUR,25.740
2019-10-01 15:00:00,USD,23.618
2019-09-30 15:00:00,EUR,25.815
2019-09-30 15:00:00,USD,23.707
2019-09-27 15:00:00,EUR,25.840
2019-09-27 15:00:00,USD,23.633
2019-09-26 15:00:00,EUR,25.850
2019-09-26 15:00:00,USD,23.636
2019-09-25 15:00:00,EUR,25.860
2019-09-25 15:00:00,USD,23.550
2019-09-24 15:00:00,EUR,25.870
2019-09-24 15:00:00,USD,23.514
2019-09-23 15:00:00,EUR,25.890
2019-09-23 15:00:00,USD,23.567
2019-09-20 15:00:00,EUR,25.910
2019-09-20 15:00:00,USD,23.490
2019-09-19 15:00:00,EUR,25.895
2019-09-19 15:00:00,USD,23.398
2019-09-18 15:00:00,EUR,25.890
2019-09-18 15:00:00,USD,23.424
2019-09-17 15:00:00,EUR,25.915
2019-09-17 15:00:00,USD,23.499
2019-09-16 15:00:00,EUR,25.880
2019-09-16 15:00:00,USD,23.461
2019-09-13 15:00:00,EUR,25.845
2019-09-13 15:00:00,USD,23.286
2019-09-12 15:00:00,EUR,25.830
2019-09-12 15:00:00,USD,23.565
2019-09-11 15:00:00,EUR,25.865
2019-09-11 15:00:00,USD,23.507
2019-09-10 15:00:00,EUR,25.865
2019-09-10 15:00:00,USD,23.431
2019-09-09 15:00:00,EUR,25.855
2019-09-09 15:00:00,USD,23.431
2019-09-06 15:00:00,EUR,25.835
2019-09-06 15:00:00,USD,23.424
2019-09-05 15:00:00,EUR,25.850
2019-09-05 15:00:00,USD,23.379
2019-09-04 15:00:00,EUR,25.835
2019-09-04 15:00:00,USD,23.444
2019-09-03 15:00:00,EUR,25.885
2019-09-03 15:00:00,USD,23.665
2019-09-02 15:00:00,EUR,25.920
2019-09-02 15:00:00,USD,23.632
2019-08-30 15:00:00,EUR,25.915
2019-08-30 15:00:00,USD,23.484
2019-08-29 15:00:00,EUR,25.850
2019-08-29 15:00:00,USD,23.344
2019-08-28 15:00:00,EUR,25.845
2019-08-28 15:00:00,USD,23.322
2019-08-27 15:00:00,EUR,25.815
2019-08-27 15:00:00,USD,23.252
2019-08-26 15:00:00,EUR,25.790
2019-08-26 15:00:00,USD,23.199
2019-08-23 15:00:00,EUR,25.765
2019-08-23 15:00:00,USD,23.274
2019-08-22 15:00:00,EUR,25.785
2019-08-22 15:00:00,USD,23.261
2019-08-21 15:00:00,EUR,25.795
2019-08-21 15:00:00,USD,23.231
2019-08-20 15:00:00,EUR,25.795
2019-08-20 15:00:00,USD,23.289
2019-08-19 15:00:00,EUR,25.780
2019-08-19 15:00:00,USD,23.219
2019-08-16 15:00:00,EUR,25.735
2019-08-16 15:00:00,USD,23.236
2019-08-15 15:00:00,EUR,25.880
2019-08-15 15:00:00,USD,23.211
2019-08-14 15:00:00,EUR,25.885
2019-08-14 15:00:00,USD,23.135
2019-08-13 15:00:00,EUR,25.830
2019-08-13 15:00:00,USD,23.019
2019-08-12 15:00:00,EUR,25.830
2019-08-12 15:00:00,USD,23.074
2019-08-09 15:00:00,EUR,25.830
2019-08-09 15:00:00,USD,23.068
2019-08-08 15:00:00,EUR,25.790
2019-08-08 15:00:00,USD,23.041
2019-08-07 15:00:00,EUR,25.720
2019-08-07 15:00:00,USD,22.960
2019-08-06 15:00:00,EUR,25.725
2019-08-06 15:00:00,USD,22.999
2019-08-05 15:00:00,EUR,25.775
2019-08-05 15:00:00,USD,23.052
2019-08-02 15:00:00,EUR,25.765
2019-08-02 15:00:00,USD,23.199
2019-08-01 15:00:00,EUR,25.740
2019-08-01 15:00:00,USD,23.326
2019-07-31 15:00:00,EUR,25.660
2019-07-31 15:00:00,USD,23.014
2019-07-30 15:00:00,EUR,25.650
2019-07-30 15:00:00,USD,22.996
2019-07-29 15:00:00,EUR,25.610
2019-07-29 15:00:00,USD,23.033
2019-07-26 15:00:00,EUR,25.540
2019-07-26 15:00:00,USD,22.932
2019-07-25 15:00:00,EUR,25.520
2019-07-25 15:00:00,USD,22.961
2019-07-24 15:00:00,EUR,25.540
2019-07-24 15:00:00,USD,22.927
2019-07-23 15:00:00,EUR,25.545
2019-07-23 15:00:00,USD,22.866
2019-07-22 15:00:00,EUR,25.535
2019-07-22 15:00:00,USD,22.771
2019-07-19 15:00:00,EUR,25.545
2019-07-19 15:00:00,USD,22.756
2019-07-18 15:00:00,EUR,25.585
2019-07-18 15:00:00,USD,22.811
2019-07-17 15:00:00,EUR,25.605
2019-07-17 15:00:00,USD,22.829
2019-07-16 15:00:00,EUR,25.575
2019-07-16 15:00:00,USD,22.796
2019-07-15 15:00:00,EUR,25.575
2019-07-15 15:00:00,USD,22.694
2019-07-12 15:00:00,EUR,25.590
2019-07-12 15:00:00,USD,22.742
2019-07-11 15:00:00,EUR,25.605
2019-07-11 15:00:00,USD,22.689
2019-07-10 15:00:00,EUR,25.565
2019-07-10 15:00:00,USD,22.785
2019-07-09 15:00:00,EUR,25.545
2019-07-09 15:00:00,USD,22.800
2019-07-08 15:00:00,EUR,25.510
2019-07-08 15:00:00,USD,22.745
2019-07-04 15:00:00,EUR,25.435
2019-07-04 15:00:00,USD,22.534
2019-07-03 15:00:00,EUR,25.455
2019-07-03 15:00:00,USD,22.535
2019-07-02 15:00:00,EUR,25.460
2019-07-02 15:00:00,USD,22.527
2019-07-01 15:00:00,EUR,25.480
2019-07-01 15:00:00,USD,22.453
2019-06-28 15:00:00,EUR,25.445
2019-06-28 15:00:00,USD,22.363
2019-06-27 15:00:00,EUR,25.435
2019-06-27 15:00:00,USD,22.372
2019-06-26 15:00:00,EUR,25.485
2019-06-26 15:00:00,USD,22.434
2019-06-25 15:00:00,EUR,25.555
2019-06-25 15:00:00,USD,22.438
2019-06-24 15:00:00,EUR,25.600
2019-06-24 15:00:00,USD,22.465
2019-06-21 15:00:00,EUR,25.610
2019-06-21 15:00:00,USD,22.632
2019-06-20 15:00:00,EUR,25.620
2019-06-20 15:00:00,USD,22.663
2019-06-19 15:00:00,EUR,25.635
2019-06-19 15:00:00,USD,22.874
2019-06-18 15:00:00,EUR,25.610
2019-06-18 15:00:00,USD,22.797
2019-06-17 15:00:00,EUR,25.560
2019-06-17 15:00:00,USD,22.752
2019-06-14 15:00:00,EUR,25.540
2019-06-14 15:00:00,USD,22.674
2019-06-13 15:00:00,EUR,25.580
2019-06-13 15:00:00,USD,22.659
2019-06-12 15:00:00,EUR,25.615
2019-06-12 15:00:00,USD,22.623
2019-06-11 15:00:00,EUR,25.640
2019-06-11 15:00:00,USD,22.651
2019-06-10 15:00:00,EUR,25.625
2019-06-10 15:00:00,USD,22.675
2019-06-07 15:00:00,EUR,25.640
2019-06-07 15:00:00,USD,22.745
2019-06-06 15:00:00,EUR,25.660
2019-06-06 15:00:00,USD,22.775
2019-06-05 15:00:00,EUR,25.650
2019-06-05 15:00:00,USD,22.770
2019-06-04 15:00:00,EUR,25.745
2019-06-04 15:00:00,USD,22.906
2019-06-03 15:00:00,EUR,25.830
2019-06-03 15:00:00,USD,23.093
2019-05-31 15:00:00,EUR,25.817
2019-05-31 15:00:00,USD,23.153
2019-05-30 15:00:00,EUR,25.840
2019-05-30 15:00:00,USD,23.208
2019-05-29 15:00:00,EUR,25.860
2019-05-29 15:00:00,USD,23.179
2019-05-28 15:00:00,EUR,25.845
2019-05-28 15:00:00,USD,23.092
2019-05-27 15:00:00,EUR,25.835
2019-05-27 15:00:00,USD,23.074
2019-05-24 15:00:00,EUR,25.830
2019-05-24 15:00:00,USD,23.091
2019-05-23 15:00:00,EUR,25.820
2019-05-23 15:00:00,USD,23.181
2019-05-22 15:00:00,EUR,25.790
2019-05-22 15:00:00,USD,23.089
2019-05-21 15:00:00,EUR,25.775
2019-05-21 15:00:00,USD,23.096
2019-05-20 15:00:00,EUR,25.765
2019-05-20 15:00:00,USD,23.073
2019-05-17 15:00:00,EUR,25.750
2019-05-17 15:00:00,USD,23.048
2019-05-16 15:00:00,EUR,25.695
2019-05-16 15:00:00,USD,22.933
2019-05-15 15:00:00,EUR,25.760
2019-05-15 15:00:00,USD,23.035
2019-05-14 15:00:00,EUR,25.750
2019-05-14 15:00:00,USD,22.942
2019-05-13 15:00:00,EUR,25.775
2019-05-13 15:00:00,USD,22.918
2019-05-10 15:00:00,EUR,25.730
2019-05-10 15:00:00,USD,22.915
2019-05-09 15:00:00,EUR,25.720
2019-05-09 15:00:00,USD,22.983
2019-05-07 15:00:00,EUR,25.730
2019-05-07 15:00:00,USD,23.005
2019-05-06 15:00:00,EUR,25.715
2019-05-06 15:00:00,USD,22.962
2019-05-03 15:00:00,EUR,25.715
2019-05-03 15:00:00,USD,23.055
2019-05-02 15:00:00,EUR,25.645
2019-05-02 15:00:00,USD,22.875
2019-04-30 15:00:00,EUR,25.660
2019-04-30 15:00:00,USD,22.864
2019-04-29 15:00:00,EUR,25.680
2019-04-29 15:00:00,USD,23.028
2019-04-26 15:00:00,EUR,25.705
2019-04-26 15:00:00,USD,23.091
2019-04-25 15:00:00,EUR,25.735
2019-04-25 15:00:00,USD,23.137
2019-04-24 15:00:00,EUR,25.730
2019-04-24 15:00:00,USD,22.950
2019-04-23 15:00:00,EUR,25.745
2019-04-23 15:00:00,USD,22.896
2019-04-18 15:00:00,EUR,25.680
2019-04-18 15:00:00,USD,22.826
2019-04-17 15:00:00,EUR,25.655
2019-04-17 15:00:00,USD,22.702
2019-04-16 15:00:00,EUR,25.665
2019-04-16 15:00:00,USD,22.701
2019-04-15 15:00:00,EUR,25.625
2019-04-15 15:00:00,USD,22.653
2019-04-12 15:00:00,EUR,25.620
2019-04-12 15:00:00,USD,22.633
2019-04-11 15:00:00,EUR,25.605
2019-04-11 15:00:00,USD,22.732
2019-04-10 15:00:00,EUR,25.610
2019-04-10 15:00:00,USD,22.711
2019-04-09 15:00:00,EUR,25.620
2019-04-09 15:00:00,USD,22.716
2019-04-08 15:00:00,EUR,25.635
2019-04-08 15:00:00,USD,22.794
2019-04-05 15:00:00,EUR,25.610
2019-04-05 15:00:00,USD,22.800
2019-04-04 15:00:00,EUR,25.695
2019-04-04 15:00:00,USD,22.910
2019-04-03 15:00:00,EUR,25.725
2019-04-03 15:00:00,USD,22.876
2019-04-02 15:00:00,EUR,25.750
2019-04-02 15:00:00,USD,22.990
2019-04-01 15:00:00,EUR,25.790
2019-04-01 15:00:00,USD,22.955
2019-03-29 15:00:00,EUR,25.800
2019-03-29 15:00:00,USD,22.968
2019-03-28 15:00:00,EUR,25.780
2019-03-28 15:00:00,USD,22.934
2019-03-27 15:00:00,EUR,25.800
2019-03-27 15:00:00,USD,22.912
2019-03-26 15:00:00,EUR,25.770
2019-03-26 15:00:00,USD,22.823
2019-03-25 15:00:00,EUR,25.760
2019-03-25 15:00:00,USD,22.752
2019-03-22 15:00:00,EUR,25.725
2019-03-22 15:00:00,USD,22.761
2019-03-21 15:00:00,EUR,25.650
2019-03-21 15:00:00,USD,22.528
2019-03-20 15:00:00,EUR,25.645
2019-03-20 15:00:00,USD,22.587
2019-03-19 15:00:00,EUR,25.600
2019-03-19 15:00:00,USD,22.537
2019-03-18 15:00:00,EUR,25.615
2019-03-18 15:00:00,USD,22.571
2019-03-15 15:00:00,EUR,25.670
2019-03-15 15:00:00,USD,22.694
2019-03-14 15:00:00,EUR,25.670
2019-03-14 15:00:00,USD,22.724
2019-03-13 15:00:00,EUR,25.670
2019-03-13 15:00:00,USD,22.711
2019-03-12 15:00:00,EUR,25.670
2019-03-12 15:00:00,USD,22.768
2019-03-11 15:00:00,EUR,25.655
2019-03-11 15:00:00,USD,22.818
2019-03-08 15:00:00,EUR,25.640
2019-03-08 15:00:00,USD,22.848
2019-03-07 15:00:00,EUR,25.610
2019-03-07 15:00:00,USD,22.720
2019-03-06 15:00:00,EUR,25.595
2019-03-06 15:00:00,USD,22.641
2019-03-05 15:00:00,EUR,25.620
2019-03-05 15:00:00,USD,22.614
2019-03-04 15:00:00,EUR,25.625
2019-03-04 15:00:00,USD,22.600
2019-03-01 15:00:00,EUR,25.635
2019-03-01 15:00:00,USD,22.520
2019-02-28 15:00:00,EUR,25.600
2019-02-28 15:00:00,USD,22.425
2019-02-27 15:00:00,EUR,25.655
2019-02-27 15:00:00,USD,22.532
2019-02-26 15:00:00,EUR,25.665
2019-02-26 15:00:00,USD,22.594
2019-02-25 15:00:00,EUR,25.650
2019-02-25 15:00:00,USD,22.589
2019-02-22 15:00:00,EUR,25.665
2019-02-22 15:00:00,USD,22.662
2019-02-21 15:00:00,EUR,25.645
2019-02-21 15:00:00,USD,22.586
2019-02-20 15:00:00,EUR,25.680
2019-02-20 15:00:00,USD,22.646
2019-02-19 15:00:00,EUR,25.715
2019-02-19 15:00:00,USD,22.771
2019-02-18 15:00:00,EUR,25.715
2019-02-18 15:00:00,USD,22.703
2019-02-15 15:00:00,EUR,25.700
2019-02-15 15:00:00,USD,22.823
2019-02-14 15:00:00,EUR,25.790
2019-02-14 15:00:00,USD,22.885
2019-02-13 15:00:00,EUR,25.795
2019-02-13 15:00:00,USD,22.819
2019-02-12 15:00:00,EUR,25.870
2019-02-12 15:00:00,USD,22.901
2019-02-11 15:00:00,EUR,25.835
2019-02-11 15:00:00,USD,22.845
2019-02-08 15:00:00,EUR,25.805
2019-02-08 15:00:00,USD,22.745
2019-02-07 15:00:00,EUR,25.805
2019-02-07 15:00:00,USD,22.747
2019-02-06 15:00:00,EUR,25.785
2019-02-06 15:00:00,USD,22.629
2019-02-05 15:00:00,EUR,25.700
2019-02-05 15:00:00,USD,22.508
2019-02-04 15:00:00,EUR,25.730
2019-02-04 15:00:00,USD,22.480
2019-02-01 15:00:00,EUR,25.695
2019-02-01 15:00:00,USD,22.398
2019-01-31 15:00:00,EUR,25.760
2019-01-31 15:00:00,USD,22.427
2019-01-30 15:00:00,EUR,25.800
2019-01-30 15:00:00,USD,22.579
2019-01-29 15:00:00,EUR,25.745
2019-01-29 15:00:00,USD,22.541
2019-01-28 15:00:00,EUR,25.725
2019-01-28 15:00:00,USD,22.529
2019-01-25 15:00:00,EUR,25.695
2019-01-25 15:00:00,USD,22.644
2019-01-24 15:00:00,EUR,25.695
2019-01-24 15:00:00,USD,22.659
2019-01-23 15:00:00,EUR,25.695
2019-01-23 15:00:00,USD,22.605
2019-01-22 15:00:00,EUR,25.610
2019-01-22 15:00:00,USD,22.559
2019-01-21 15:00:00,EUR,25.595
2019-01-21 15:00:00,USD,22.528
2019-01-18 15:00:00,EUR,25.580
2019-01-18 15:00:00,USD,22.432
2019-01-17 15:00:00,EUR,25.535
2019-01-17 15:00:00,USD,22.407
2019-01-16 15:00:00,EUR,25.565
2019-01-16 15:00:00,USD,22.446
2019-01-15 15:00:00,EUR,25.570
2019-01-15 15:00:00,USD,22.382
2019-01-14 15:00:00,EUR,25.560
2019-01-14 15:00:00,USD,22.290
2019-01-11 15:00:00,EUR,25.605
2019-01-11 15:00:00,USD,22.199
2019-01-10 15:00:00,EUR,25.625
2019-01-10 15:00:00,USD,22.221
2019-01-09 15:00:00,EUR,25.630
2019-01-09 15:00:00,USD,22.376
2019-01-08 15:00:00,EUR,25.640
2019-01-08 15:00:00,USD,22.416
2019-01-07 15:00:00,EUR,25.575
2019-01-07 15:00:00,USD,22.347
2019-01-04 15:00:00,EUR,25.650
2019-01-04 15:00:00,USD,22.494
2019-01-03 15:00:00,EUR,25.680
2019-01-03 15:00:00,USD,22.634
2019-01-02 15:00:00,EUR,25.750
2019-01-02 15:00:00,USD,22.594
2018-12-31 15:00:00,EUR,25.725
2018-12-31 15:00:00,USD,22.466
2018-12-28 15:00:00,EUR,25.780
2018-12-28 15:00:00,USD,22.506
2018-12-27 15:00:00,EUR,25.860
2018-12-27 15:00:00,USD,22.733
2018-12-21 15:00:00,EUR,25.855
2018-12-21 15:00:00,USD,22.654
2018-12-20 15:00:00,EUR,25.760
2018-12-20 15:00:00,USD,22.497
2018-12-19 15:00:00,EUR,25.760
2018-12-19 15:00:00,USD,22.591
2018-12-18 15:00:00,EUR,25.755
2018-12-18 15:00:00,USD,22.638
2018-12-17 15:00:00,EUR,25.800
2018-12-17 15:00:00,USD,22.749
2018-12-14 15:00:00,EUR,25.795
2018-12-14 15:00:00,USD,22.858
2018-12-13 15:00:00,EUR,25.830
2018-12-13 15:00:00,USD,22.716
2018-12-12 15:00:00,EUR,25.865
2018-12-12 15:00:00,USD,22.796
2018-12-11 15:00:00,EUR,25.845
2018-12-11 15:00:00,USD,22.711
2018-12-10 15:00:00,EUR,25.865
2018-12-10 15:00:00,USD,22.640
2018-12-07 15:00:00,EUR,25.850
2018-12-07 15:00:00,USD,22.736
2018-12-06 15:00:00,EUR,25.890
2018-12-06 15:00:00,USD,22.796
2018-12-05 15:00:00,EUR,25.885
2018-12-05 15:00:00,USD,22.802
2018-12-04 15:00:00,EUR,25.900
2018-12-04 15:00:00,USD,22.702
2018-12-03 15:00:00,EUR,25.920
2018-12-03 15:00:00,USD,22.874
2018-11-30 15:00:00,EUR,25.955
2018-11-30 15:00:00,USD,22.848
2018-11-29 15:00:00,EUR,25.965
2018-11-29 15:00:00,USD,22.802
2018-11-28 15:00:00,EUR,25.930
2018-11-28 15:00:00,USD,22.977
2018-11-27 15:00:00,EUR,25.915
2018-11-27 15:00:00,USD,22.874
2018-11-26 15:00:00,EUR,25.920
2018-11-26 15:00:00,USD,22.808
2018-11-23 15:00:00,EUR,25.955
2018-11-23 15:00:00,USD,22.866
2018-11-22 15:00:00,EUR,25.990
2018-11-22 15:00:00,USD,22.790
2018-11-21 15:00:00,EUR,26.000
2018-11-21 15:00:00,USD,22.788
2018-11-20 15:00:00,EUR,26.030
2018-11-20 15:00:00,USD,22.794
2018-11-19 15:00:00,EUR,26.010
2018-11-19 15:00:00,USD,22.761
2018-11-16 15:00:00,EUR,25.985
2018-11-16 15:00:00,USD,22.903
2018-11-15 15:00:00,EUR,25.985
2018-11-15 15:00:00,USD,22.992
2018-11-14 15:00:00,EUR,25.995
2018-11-14 15:00:00,USD,23.013
2018-11-13 15:00:00,EUR,25.940
2018-11-13 15:00:00,USD,23.032
2018-11-12 15:00:00,EUR,25.940
2018-11-12 15:00:00,USD,23.029
2018-11-09 15:00:00,EUR,25.935
2018-11-09 15:00:00,USD,22.857
2018-11-08 15:00:00,EUR,25.885
2018-11-08 15:00:00,USD,22.653
2018-11-07 15:00:00,EUR,25.880
2018-11-07 15:00:00,USD,22.531
2018-11-06 15:00:00,EUR,25.835
2018-11-06 15:00:00,USD,22.606
2018-11-05 15:00:00,EUR,25.845
2018-11-05 15:00:00,USD,22.730
2018-11-02 15:00:00,EUR,25.780
2018-11-02 15:00:00,USD,22.581
2018-11-01 15:00:00,EUR,25.875
2018-11-01 15:00:00,USD,22.712
2018-10-31 15:00:00,EUR,25.920
2018-10-31 15:00:00,USD,22.902
2018-10-30 15:00:00,EUR,25.870
2018-10-30 15:00:00,USD,22.750
2018-10-29 15:00:00,EUR,25.850
2018-10-29 15:00:00,USD,22.715
2018-10-26 15:00:00,EUR,25.860
2018-10-26 15:00:00,USD,22.797
2018-10-25 15:00:00,EUR,25.830
2018-10-25 15:00:00,USD,22.627
2018-10-24 15:00:00,EUR,25.830
2018-10-24 15:00:00,USD,22.685
2018-10-23 15:00:00,EUR,25.815
2018-10-23 15:00:00,USD,22.490
2018-10-22 15:00:00,EUR,25.840
2018-10-22 15:00:00,USD,22.483
2018-10-19 15:00:00,EUR,25.865
2018-10-19 15:00:00,USD,22.552
2018-10-18 15:00:00,EUR,25.860
2018-10-18 15:00:00,USD,22.476
2018-10-17 15:00:00,EUR,25.845
2018-10-17 15:00:00,USD,22.418
2018-10-16 15:00:00,EUR,25.815
2018-10-16 15:00:00,USD,22.283
2018-10-15 15:00:00,EUR,25.800
2018-10-15 15:00:00,USD,22.277
2018-10-12 15:00:00,EUR,25.775
2018-10-12 15:00:00,USD,22.269
2018-10-11 15:00:00,EUR,25.850
2018-10-11 15:00:00,USD,22.335
2018-10-10 15:00:00,EUR,25.805
2018-10-10 15:00:00,USD,22.440
2018-10-09 15:00:00,EUR,25.805
2018-10-09 15:00:00,USD,22.564
2018-10-08 15:00:00,EUR,25.735
2018-10-08 15:00:00,USD,22.426
2018-10-05 15:00:00,EUR,25.740
2018-10-05 15:00:00,USD,22.372
2018-10-04 15:00:00,EUR,25.780
2018-10-04 15:00:00,USD,22.415
2018-10-03 15:00:00,EUR,25.780
2018-10-03 15:00:00,USD,22.329
2018-10-02 15:00:00,EUR,25.790
2018-10-02 15:00:00,USD,22.343
2018-10-01 15:00:00,EUR,25.765
2018-10-01 15:00:00,USD,22.201
2018-09-27 15:00:00,EUR,25.715
2018-09-27 15:00:00,USD,21.967
2018-09-26 15:00:00,EUR,25.605
2018-09-26 15:00:00,USD,21.819
2018-09-25 15:00:00,EUR,25.615
2018-09-25 15:00:00,USD,21.752
2018-09-24 15:00:00,EUR,25.615
2018-09-24 15:00:00,USD,21.763
2018-09-21 15:00:00,EUR,25.585
2018-09-21 15:00:00,USD,21.756
2018-09-20 15:00:00,EUR,25.560
2018-09-20 15:00:00,USD,21.710
2018-09-19 15:00:00,EUR,25.430
2018-09-19 15:00:00,USD,21.796
2018-09-18 15:00:00,EUR,25.450
2018-09-18 15:00:00,USD,21.761
2018-09-17 15:00:00,EUR,25.455
2018-09-17 15:00:00,USD,21.811
2018-09-14 15:00:00,EUR,25.475
2018-09-14 15:00:00,USD,21.790
2018-09-13 15:00:00,EUR,25.520
2018-09-13 15:00:00,USD,21.965
2018-09-12 15:00:00,EUR,25.590
2018-09-12 15:00:00,USD,22.096
2018-09-11 15:00:00,EUR,25.650
2018-09-11 15:00:00,USD,22.157
2018-09-10 15:00:00,EUR,25.650
2018-09-10 15:00:00,USD,22.166
2018-09-07 15:00:00,EUR,25.695
2018-09-07 15:00:00,USD,22.124
2018-09-06 15:00:00,EUR,25.715
2018-09-06 15:00:00,USD,22.090
2018-09-05 15:00:00,EUR,25.745
2018-09-05 15:00:00,USD,22.238
2018-09-04 15:00:00,EUR,25.730
2018-09-04 15:00:00,USD,22.256
2018-09-03 15:00:00,EUR,25.750
2018-09-03 15:00:00,USD,22.183
2018-08-31 15:00:00,EUR,25.735
2018-08-31 15:00:00,USD,22.089
2018-08-30 15:00:00,EUR,25.750
2018-08-30 15:00:00,USD,22.025
2018-08-29 15:00:00,EUR,25.745
2018-08-29 15:00:00,USD,22.080
2018-08-28 15:00:00,EUR,25.720
2018-08-28 15:00:00,USD,21.963
2018-08-27 15:00:00,EUR,25.745
2018-08-27 15:00:00,USD,22.127
2018-08-24 15:00:00,EUR,25.745
2018-08-24 15:00:00,USD,22.218
2018-08-23 15:00:00,EUR,25.710
2018-08-23 15:00:00,USD,22.207
2018-08-22 15:00:00,EUR,25.725
2018-08-22 15:00:00,USD,22.149
2018-08-21 15:00:00,EUR,25.740
2018-08-21 15:00:00,USD,22.376
2018-08-20 15:00:00,EUR,25.705
2018-08-20 15:00:00,USD,22.509
2018-08-17 15:00:00,EUR,25.730
2018-08-17 15:00:00,USD,22.583
2018-08-16 15:00:00,EUR,25.700
2018-08-16 15:00:00,USD,22.606
2018-08-15 15:00:00,EUR,25.710
2018-08-15 15:00:00,USD,22.709
2018-08-14 15:00:00,EUR,25.690
2018-08-14 15:00:00,USD,22.524
2018-08-13 15:00:00,EUR,25.660
2018-08-13 15:00:00,USD,22.503
2018-08-10 15:00:00,EUR,25.635
2018-08-10 15:00:00,USD,22.377
2018-08-09 15:00:00,EUR,25.570
2018-08-09 15:00:00,USD,22.057
2018-08-08 15:00:00,EUR,25.580
2018-08-08 15:00:00,USD,22.076
2018-08-07 15:00:00,EUR,25.605
2018-08-07 15:00:00,USD,22.072
2018-08-06 15:00:00,EUR,25.650
2018-08-06 15:00:00,USD,22.221
2018-08-03 15:00:00,EUR,25.660
2018-08-03 15:00:00,USD,22.144
2018-08-02 15:00:00,EUR,25.600
2018-08-02 15:00:00,USD,22.040
2018-08-01 15:00:00,EUR,25.590
2018-08-01 15:00:00,USD,21.889
2018-07-31 15:00:00,EUR,25.600
2018-07-31 15:00:00,USD,21.814
2018-07-30 15:00:00,EUR,25.625
2018-07-30 15:00:00,USD,21.931
2018-07-27 15:00:00,EUR,25.620
2018-07-27 15:00:00,USD,22.039
2018-07-26 15:00:00,EUR,25.645
2018-07-26 15:00:00,USD,21.891
2018-07-25 15:00:00,EUR,25.675
2018-07-25 15:00:00,USD,21.965
2018-07-24 15:00:00,EUR,25.760
2018-07-24 15:00:00,USD,22.006
2018-07-23 15:00:00,EUR,25.850
2018-07-23 15:00:00,USD,22.065
2018-07-20 15:00:00,EUR,25.875
2018-07-20 15:00:00,USD,22.175
2018-07-19 15:00:00,EUR,25.920
2018-07-19 15:00:00,USD,22.368
2018-07-18 15:00:00,EUR,25.855
2018-07-18 15:00:00,USD,22.268
2018-07-17 15:00:00,EUR,25.875
2018-07-17 15:00:00,USD,22.100
2018-07-16 15:00:00,EUR,25.880
2018-07-16 15:00:00,USD,22.082
2018-07-13 15:00:00,EUR,25.920
2018-07-13 15:00:00,USD,22.262
2018-07-12 15:00:00,EUR,25.940
2018-07-12 15:00:00,USD,22.250
2018-07-11 15:00:00,EUR,25.930
2018-07-11 15:00:00,USD,22.099
2018-07-10 15:00:00,EUR,25.900
2018-07-10 15:00:00,USD,22.113
2018-07-09 15:00:00,EUR,25.860
2018-07-09 15:00:00,USD,21.934
2018-07-04 15:00:00,EUR,26.030
2018-07-04 15:00:00,USD,22.357
2018-07-03 15:00:00,EUR,26.075
2018-07-03 15:00:00,USD,22.356
2018-07-02 15:00:00,EUR,26.000
2018-07-02 15:00:00,USD,22.343
2018-06-29 15:00:00,EUR,26.020
2018-06-29 15:00:00,USD,22.318
2018-06-28 15:00:00,EUR,26.000
2018-06-28 15:00:00,USD,22.448
2018-06-27 15:00:00,EUR,25.770
2018-06-27 15:00:00,USD,22.184
2018-06-26 15:00:00,EUR,25.900
2018-06-26 15:00:00,USD,22.188
2018-06-25 15:00:00,EUR,25.935
2018-06-25 15:00:00,USD,22.172
2018-06-22 15:00:00,EUR,25.790
2018-06-22 15:00:00,USD,22.139
2018-06-21 15:00:00,EUR,25.865
2018-06-21 15:00:00,USD,22.413
2018-06-20 15:00:00,EUR,25.835
2018-06-20 15:00:00,USD,22.316
2018-06-19 15:00:00,EUR,25.810
2018-06-19 15:00:00,USD,22.373
2018-06-18 15:00:00,EUR,25.740
2018-06-18 15:00:00,USD,22.165
2018-06-15 15:00:00,EUR,25.710
2018-06-15 15:00:00,USD,22.171
2018-06-14 15:00:00,EUR,25.650
2018-06-14 15:00:00,USD,21.866
2018-06-13 15:00:00,EUR,25.710
2018-06-13 15:00:00,USD,21.856
2018-06-12 15:00:00,EUR,25.650
2018-06-12 15:00:00,USD,21.757
2018-06-11 15:00:00,EUR,25.680
2018-06-11 15:00:00,USD,21.781
2018-06-08 15:00:00,EUR,25.795
2018-06-08 15:00:00,USD,21.944
2018-06-07 15:00:00,EUR,25.640
2018-06-07 15:00:00,USD,21.662
2018-06-06 15:00:00,EUR,25.645
2018-06-06 15:00:00,USD,21.798
2018-06-05 15:00:00,EUR,25.650
2018-06-05 15:00:00,USD,21.971
2018-06-04 15:00:00,EUR,25.700
2018-06-04 15:00:00,USD,21.897
2018-06-01 15:00:00,EUR,25.830
2018-06-01 15:00:00,USD,22.137
2018-05-31 15:00:00,EUR,25.790
2018-05-31 15:00:00,USD,22.050
2018-05-30 15:00:00,EUR,25.835
2018-05-30 15:00:00,USD,22.202
2018-05-29 15:00:00,EUR,25.905
2018-05-29 15:00:00,USD,22.413
2018-05-28 15:00:00,EUR,25.730
2018-05-28 15:00:00,USD,22.095
2018-05-25 15:00:00,EUR,25.765
2018-05-25 15:00:00,USD,22.070
2018-05-24 15:00:00,EUR,25.810
2018-05-24 15:00:00,USD,22.011
2018-05-23 15:00:00,EUR,25.815
2018-05-23 15:00:00,USD,22.041
2018-05-22 15:00:00,EUR,25.700
2018-05-22 15:00:00,USD,21.791
2018-05-21 15:00:00,EUR,25.680
2018-05-21 15:00:00,USD,21.840
2018-05-18 15:00:00,EUR,25.590
2018-05-18 15:00:00,USD,21.718
2018-05-17 15:00:00,EUR,25.560
2018-05-17 15:00:00,USD,21.646
2018-05-16 15:00:00,EUR,25.545
2018-05-16 15:00:00,USD,21.679
2018-05-15 15:00:00,EUR,25.550
2018-05-15 15:00:00,USD,21.501
2018-05-14 15:00:00,EUR,25.490
2018-05-14 15:00:00,USD,21.264
2018-05-11 15:00:00,EUR,25.505
2018-05-11 15:00:00,USD,21.370
2018-05-10 15:00:00,EUR,25.495
2018-05-10 15:00:00,USD,21.465
2018-05-09 15:00:00,EUR,25.565
2018-05-09 15:00:00,USD,21.525
2018-05-07 15:00:00,EUR,25.515
2018-05-07 15:00:00,USD,21.438
2018-05-04 15:00:00,EUR,25.505
2018-05-04 15:00:00,USD,21.310
2018-05-03 15:00:00,EUR,25.580
2018-05-03 15:00:00,USD,21.332
2018-05-02 15:00:00,EUR,25.595
2018-05-02 15:00:00,USD,21.319
2018-04-30 15:00:00,EUR,25.540
2018-04-30 15:00:00,USD,21.144
2018-04-27 15:00:00,EUR,25.470
2018-04-27 15:00:00,USD,21.102
2018-04-26 15:00:00,EUR,25.475
2018-04-26 15:00:00,USD,20.944
2018-04-25 15:00:00,EUR,25.465
2018-04-25 15:00:00,USD,20.899
2018-04-24 15:00:00,EUR,25.435
2018-04-24 15:00:00,USD,20.827
2018-04-23 15:00:00,EUR,25.410
2018-04-23 15:00:00,USD,20.763
2018-04-20 15:00:00,EUR,25.340
2018-04-20 15:00:00,USD,20.584
2018-04-19 15:00:00,EUR,25.325
2018-04-19 15:00:00,USD,20.454
2018-04-18 15:00:00,EUR,25.300
2018-04-18 15:00:00,USD,20.424
2018-04-17 15:00:00,EUR,25.255
2018-04-17 15:00:00,USD,20.439
2018-04-16 15:00:00,EUR,25.260
2018-04-16 15:00:00,USD,20.435
2018-04-13 15:00:00,EUR,25.305
2018-04-13 15:00:00,USD,20.545
2018-04-12 15:00:00,EUR,25.315
2018-04-12 15:00:00,USD,20.548
2018-04-11 15:00:00,EUR,25.325
2018-04-11 15:00:00,USD,20.449
2018-04-10 15:00:00,EUR,25.335
2018-04-10 15:00:00,USD,20.497
2018-04-09 15:00:00,EUR,25.355
2018-04-09 15:00:00,USD,20.608
2018-04-06 15:00:00,EUR,25.340
2018-04-06 15:00:00,USD,20.714
2018-04-05 15:00:00,EUR,25.325
2018-04-05 15:00:00,USD,20.655
2018-04-04 15:00:00,EUR,25.340
2018-04-04 15:00:00,USD,20.645
2018-04-03 15:00:00,EUR,25.365
2018-04-03 15:00:00,USD,20.608
2018-03-29 15:00:00,EUR,25.430
2018-03-29 15:00:00,USD,20.641
2018-03-28 15:00:00,EUR,25.460
2018-03-28 15:00:00,USD,20.533
2018-03-27 15:00:00,EUR,25.475
2018-03-27 15:00:00,USD,20.586
2018-03-26 15:00:00,EUR,25.445
2018-03-26 15:00:00,USD,20.506
2018-03-23 15:00:00,EUR,25.405
2018-03-23 15:00:00,USD,20.586
2018-03-22 15:00:00,EUR,25.400
2018-03-22 15:00:00,USD,20.624
2018-03-21 15:00:00,EUR,25.420
2018-03-21 15:00:00,USD,20.689
2018-03-20 15:00:00,EUR,25.420
2018-03-20 15:00:00,USD,20.707
2018-03-19 15:00:00,EUR,25.430
2018-03-19 15:00:00,USD,20.661
2018-03-16 15:00:00,EUR,25.415
2018-03-16 15:00:00,USD,20.666
2018-03-15 15:00:00,EUR,25.415
2018-03-15 15:00:00,USD,20.594
2018-03-14 15:00:00,EUR,25.445
2018-03-14 15:00:00,USD,20.573
2018-03-13 15:00:00,EUR,25.470
2018-03-13 15:00:00,USD,20.577
2018-03-12 15:00:00,EUR,25.450
2018-03-12 15:00:00,USD,20.688
2018-03-09 15:00:00,EUR,25.455
2018-03-09 15:00:00,USD,20.717
2018-03-08 15:00:00,EUR,25.430
2018-03-08 15:00:00,USD,20.472
2018-03-07 15:00:00,EUR,25.415
2018-03-07 15:00:00,USD,20.470
2018-03-06 15:00:00,EUR,25.380
2018-03-06 15:00:00,USD,20.450
2018-03-05 15:00:00,EUR,25.405
2018-03-05 15:00:00,USD,20.642
2018-03-02 15:00:00,EUR,25.410
2018-03-02 15:00:00,USD,20.638
2018-03-01 15:00:00,EUR,25.435
2018-03-01 15:00:00,USD,20.898
2018-02-28 15:00:00,EUR,25.420
2018-02-28 15:00:00,USD,20.816
2018-02-27 15:00:00,EUR,25.405
2018-02-27 15:00:00,USD,20.652
2018-02-26 15:00:00,EUR,25.390
2018-02-26 15:00:00,USD,20.608
2018-02-23 15:00:00,EUR,25.335
2018-02-23 15:00:00,USD,20.603
2018-02-22 15:00:00,EUR,25.315
2018-02-22 15:00:00,USD,20.623
2018-02-21 15:00:00,EUR,25.360
2018-02-21 15:00:00,USD,20.604
2018-02-20 15:00:00,EUR,25.315
2018-02-20 15:00:00,USD,20.515
2018-02-19 15:00:00,EUR,25.325
2018-02-19 15:00:00,USD,20.406
2018-02-16 15:00:00,EUR,25.340
2018-02-16 15:00:00,USD,20.327
2018-02-15 15:00:00,EUR,25.370
2018-02-15 15:00:00,USD,20.307
2018-02-14 15:00:00,EUR,25.360
2018-02-14 15:00:00,USD,20.539
2018-02-13 15:00:00,EUR,25.385
2018-02-13 15:00:00,USD,20.583
2018-02-12 15:00:00,EUR,25.355
2018-02-12 15:00:00,USD,20.677
2018-02-09 15:00:00,EUR,25.335
2018-02-09 15:00:00,USD,20.645
2018-02-08 15:00:00,EUR,25.245
2018-02-08 15:00:00,USD,20.595
2018-02-07 15:00:00,EUR,25.230
2018-02-07 15:00:00,USD,20.448
2018-02-06 15:00:00,EUR,25.230
2018-02-06 15:00:00,USD,20.464
2018-02-05 15:00:00,EUR,25.200
2018-02-05 15:00:00,USD,20.256
2018-02-02 15:00:00,EUR,25.190
2018-02-02 15:00:00,USD,20.163
2018-02-01 15:00:00,EUR,25.265
2018-02-01 15:00:00,USD,20.281
2018-01-31 15:00:00,EUR,25.270
2018-01-31 15:00:00,USD,20.291
2018-01-30 15:00:00,EUR,25.330
2018-01-30 15:00:00,USD,20.394
2018-01-29 15:00:00,EUR,25.295
2018-01-29 15:00:00,USD,20.432
2018-01-26 15:00:00,EUR,25.355
2018-01-26 15:00:00,USD,20.392
2018-01-25 15:00:00,EUR,25.380
2018-01-25 15:00:00,USD,20.454
2018-01-24 15:00:00,EUR,25.375
2018-01-24 15:00:00,USD,20.543
2018-01-23 15:00:00,EUR,25.405
2018-01-23 15:00:00,USD,20.742
2018-01-22 15:00:00,EUR,25.400
2018-01-22 15:00:00,USD,20.752
2018-01-19 15:00:00,EUR,25.430
2018-01-19 15:00:00,USD,20.749
2018-01-18 15:00:00,EUR,25.370
2018-01-18 15:00:00,USD,20.742
2018-01-17 15:00:00,EUR,25.445
2018-01-17 15:00:00,USD,20.852
2018-01-16 15:00:00,EUR,25.515
2018-01-16 15:00:00,USD,20.863
2018-01-15 15:00:00,EUR,25.530
2018-01-15 15:00:00,USD,20.796
2018-01-12 15:00:00,EUR,25.520
2018-01-12 15:00:00,USD,21.025
2018-01-11 15:00:00,EUR,25.545
2018-01-11 15:00:00,USD,21.256
2018-01-10 15:00:00,EUR,25.565
2018-01-10 15:00:00,USD,21.315
2018-01-09 15:00:00,EUR,25.535
2018-01-09 15:00:00,USD,21.399
2018-01-08 15:00:00,EUR,25.525
2018-01-08 15:00:00,USD,21.324
2018-01-05 15:00:00,EUR,25.595
2018-01-05 15:00:00,USD,21.248
2018-01-04 15:00:00,EUR,25.510
2018-01-04 15:00:00,USD,21.160
2018-01-03 15:00:00,EUR,25.545
2018-01-03 15:00:00,USD,21.238
2018-01-02 15:00:00,EUR,25.495
2018-01-02 15:00:00,USD,21.130