2023-06-07 03:39:08,EUR,23.520<br/>
2023-06-07 03:39:08,USD,22.027<br/>
2023-06-06 15:01:04,EUR,23.520<br/>
2023-06-06 15:01:04,USD,22.027<br/>
2023-06-05 15:01:02,EUR,23.570<br/>
2023-06-05 15:01:02,USD,22.049<br/>
2023-06-04 15:00:59,EUR,23.655<br/>
2023-06-04 15:00:59,USD,21.982<br/>
2023-06-03 15:01:02,EUR,23.655<br/>
2023-06-03 15:01:02,USD,21.982<br/>
2023-06-02 15:00:12,EUR,23.655<br/>
2023-06-02 15:00:12,USD,21.982<br/>
2023-06-01 15:00:11,EUR,23.685<br/>
2023-06-01 15:00:11,USD,22.154<br/>
2023-05-31 15:00:57,EUR,23.745<br/>
2023-05-31 15:00:57,USD,22.219<br/>
2023-05-30 15:01:06,EUR,23.715<br/>
2023-05-30 15:01:06,USD,22.076<br/>
2023-05-29 15:00:13,EUR,23.695<br/>
2023-05-29 15:00:13,USD,22.117<br/>
2023-05-28 15:01:02,EUR,23.645<br/>
2023-05-28 15:01:02,USD,21.991<br/>
2023-05-27 15:00:16,EUR,23.645<br/>
2023-05-27 15:00:16,USD,21.991<br/>
2023-05-26 15:00:15,EUR,23.645<br/>
2023-05-26 15:00:15,USD,21.991<br/>
2023-05-25 15:01:03,EUR,23.645<br/>
2023-05-25 15:01:03,USD,22.024<br/>
2023-05-24 15:00:13,EUR,23.670<br/>
2023-05-24 15:00:13,USD,21.948<br/>
2023-05-23 15:01:00,USD,21.962<br/>
2023-05-23 15:01:00,EUR,23.675<br/>
2023-05-22 15:01:00,EUR,23.675<br/>
2023-05-22 15:01:00,USD,21.877<br/>
2023-05-21 15:00:12,EUR,23.755<br/>
2023-05-21 15:00:12,USD,21.979<br/>
2023-05-20 15:00:12,EUR,23.755<br/>
2023-05-20 15:00:12,USD,21.979<br/>
2023-05-19 15:01:00,EUR,23.755<br/>
2023-05-19 15:01:00,USD,21.979<br/>
2023-05-18 15:00:13,EUR,23.680<br/>
2023-05-18 15:00:13,USD,21.889<br/>
2023-05-17 15:03:50,EUR,23.635<br/>
2023-05-17 15:03:50,USD,21.826<br/>
2023-05-16 15:00:21,EUR,23.675<br/>
2023-05-16 15:00:21,USD,21.758<br/>
2023-05-15 15:00:18,EUR,23.565<br/>
2023-05-15 15:00:18,USD,21.671<br/>
2023-05-14 15:00:19,EUR,23.605<br/>
2023-05-14 15:00:19,USD,21.678<br/>
2023-05-13 15:00:20,EUR,23.605<br/>
2023-05-13 15:00:20,USD,21.678<br/>
2023-05-12 15:00:17,EUR,23.605<br/>
2023-05-12 15:00:17,USD,21.678<br/>
2023-05-11 15:00:26,EUR,23.500<br/>
2023-05-11 15:00:26,USD,21.491<br/>
2023-05-10 15:00:19,EUR,23.415<br/>
2023-05-10 15:00:19,USD,21.384<br/>
2023-05-09 15:00:23,EUR,23.365<br/>
2023-05-09 15:00:23,USD,21.311<br/>
2023-05-08 15:00:22,EUR,23.400<br/>
2023-05-08 15:00:22,USD,21.248<br/>
2023-05-07 15:00:24,EUR,23.400<br/>
2023-05-07 15:00:24,USD,21.248<br/>
2023-05-06 15:00:23,EUR,23.400<br/>
2023-05-06 15:00:23,USD,21.248<br/>
2023-05-05 15:00:19,EUR,23.400<br/>
2023-05-05 15:00:19,USD,21.248<br/>
2023-05-04 15:00:17,EUR,23.460<br/>
2023-05-04 15:00:17,USD,21.171<br/>
2023-05-03 15:00:17,EUR,23.560<br/>
2023-05-03 15:00:17,USD,21.360<br/>
2023-05-02 15:00:18,EUR,23.595<br/>
2023-05-02 15:00:18,USD,21.522<br/>
2023-05-01 15:00:19,EUR,23.505<br/>
2023-05-01 15:00:19,USD,21.411<br/>
2023-04-30 15:00:20,EUR,23.505<br/>
2023-04-30 15:00:20,USD,21.411<br/>
2023-04-29 15:00:18,EUR,23.505<br/>
2023-04-29 15:00:18,USD,21.411<br/>
2023-04-28 15:00:19,EUR,23.505<br/>
2023-04-28 15:00:19,USD,21.411<br/>
2023-04-27 15:00:17,EUR,23.505<br/>
2023-04-27 15:00:17,USD,21.287<br/>
2023-04-26 15:00:19,EUR,23.495<br/>
2023-04-26 15:00:19,USD,21.287<br/>
2023-04-25 19:12:07,EUR,23.470<br/>
2023-04-25 19:12:07,USD,21.294<br/>
2023-04-25 15:00:18,EUR,23.470<br/>
2023-04-25 15:00:18,USD,21.294<br/>
2023-04-24 15:00:21,EUR,23.445<br/>
2023-04-24 15:00:21,USD,21.312<br/>
2023-04-23 15:00:18,EUR,23.550<br/>
2023-04-23 15:00:18,USD,21.448<br/>
2023-04-22 15:00:22,EUR,23.550<br/>
2023-04-22 15:00:22,USD,21.448<br/>
2023-04-21 15:00:21,EUR,23.550<br/>
2023-04-21 15:00:21,USD,21.448<br/>
2023-04-21 01:53:21,EUR,23.500<br/>
2023-04-21 01:53:21,USD,21.479<br/>
2023-04-20 15:00:16,EUR,23.500<br/>
2023-04-20 15:00:16,USD,21.479<br/>
2023-04-19 15:00:14,EUR,23.470<br/>
2023-04-19 15:00:14,USD,21.463<br/>
2023-04-18 15:00:17,EUR,23.375<br/>
2023-04-18 15:00:17,USD,21.312<br/>
2023-04-17 15:00:17,EUR,23.355<br/>
2023-04-17 15:00:17,USD,21.270<br/>
2023-04-16 15:00:25,EUR,23.345<br/>
2023-04-16 15:00:25,USD,21.110<br/>
2023-04-15 15:00:23,EUR,23.345<br/>
2023-04-15 15:00:23,USD,21.110<br/>
2023-04-15 09:30:48,EUR,23.345<br/>
2023-04-15 09:30:48,USD,21.110<br/>
2023-04-15 07:15:07,EUR,23.345<br/>
2023-04-15 07:15:07,USD,21.110<br/>
2023-04-14 15:00:20,EUR,23.345<br/>
2023-04-14 15:00:20,USD,21.110<br/>
2023-04-13 15:00:23,EUR,23.275<br/>
2023-04-13 15:00:23,USD,21.128<br/>
2023-04-12 15:00:16,EUR,23.420<br/>
2023-04-12 15:00:16,USD,21.439<br/>
2023-04-11 15:00:23,EUR,23.480<br/>
2023-04-11 15:00:23,USD,21.518<br/>
2023-04-10 15:00:17,EUR,23.410<br/>
2023-04-10 15:00:17,USD,21.450<br/>
2023-04-09 15:00:21,EUR,23.410<br/>
2023-04-09 15:00:21,USD,21.450<br/>
2023-04-08 15:00:21,EUR,23.410<br/>
2023-04-08 15:00:21,USD,21.450<br/>
2023-04-07 15:00:51,EUR,23.410<br/>
2023-04-07 15:00:51,USD,21.450<br/>
2023-04-06 15:00:21,EUR,23.410<br/>
2023-04-06 15:00:21,USD,21.450<br/>
2023-04-06 03:51:16,EUR,23.425<br/>
2023-04-06 03:51:16,USD,21.395<br/>
2023-04-05 15:00:25,EUR,23.425<br/>
2023-04-05 15:00:25,USD,21.395<br/>
2023-04-04 15:00:21,EUR,23.420<br/>
2023-04-04 15:00:21,USD,21.478<br/>
2023-04-03 15:00:21,EUR,23.440<br/>
2023-04-03 15:00:21,USD,21.571<br/>
2023-04-02 15:00:26,EUR,23.490<br/>
2023-04-02 15:00:26,USD,21.598<br/>
2023-04-01 15:00:23,EUR,23.490<br/>
2023-04-01 15:00:23,USD,21.598<br/>
2023-03-31 15:00:23,EUR,23.490<br/>
2023-03-31 15:00:23,USD,21.598<br/>
2023-03-30 15:00:24,EUR,23.550<br/>
2023-03-30 15:00:24,USD,21.633<br/>
2023-03-29 15:00:24,EUR,23.630<br/>
2023-03-29 15:00:24,USD,21.785<br/>
2023-03-28 15:00:22,EUR,23.665<br/>
2023-03-28 15:00:22,USD,21.827<br/>
2023-03-27 15:00:22,EUR,23.735<br/>
2023-03-27 15:00:22,USD,22.030<br/>
2023-03-26 15:00:24,EUR,23.680<br/>
2023-03-26 15:00:24,USD,22.037<br/>
2023-03-25 15:00:24,EUR,23.680<br/>
2023-03-25 15:00:24,USD,22.037<br/>
2023-03-24 15:00:28,EUR,23.680<br/>
2023-03-24 15:00:28,USD,22.037<br/>
2023-03-23 15:00:21,EUR,23.660<br/>
2023-03-23 15:00:21,USD,21.748<br/>
2023-03-22 15:01:14,EUR,23.720<br/>
2023-03-22 15:01:14,USD,21.998<br/>
2023-03-22 15:00:43,EUR,23.720<br/>
2023-03-22 15:00:43,USD,21.998<br/>
2023-03-21 15:00:21,EUR,23.845<br/>
2023-03-21 15:00:21,USD,22.125<br/>
2023-03-20 15:00:21,EUR,23.985<br/>
2023-03-20 15:00:21,USD,22.380<br/>
2023-03-19 15:00:24,USD,22.545<br/>
2023-03-19 15:00:24,EUR,23.950<br/>
2023-03-18 15:00:26,EUR,23.950<br/>
2023-03-18 15:00:26,USD,22.545<br/>
2023-03-17 15:00:27,EUR,23.950<br/>
2023-03-17 15:00:27,USD,22.545<br/>
2023-03-16 15:00:20,EUR,24.015<br/>
2023-03-16 15:00:20,USD,22.660<br/>
2023-03-15 15:00:58,EUR,23.940<br/>
2023-03-15 15:00:58,USD,22.696<br/>
2023-03-14 15:00:12,EUR,23.790<br/>
2023-03-14 15:00:12,USD,22.155<br/>
2023-03-13 15:00:13,EUR,23.745<br/>
2023-03-13 15:00:13,USD,22.179<br/>
2023-03-12 15:00:12,EUR,23.635<br/>
2023-03-12 15:00:12,USD,22.325<br/>
2023-03-11 15:00:15,EUR,23.635<br/>
2023-03-11 15:00:15,USD,22.325<br/>
2023-03-10 15:00:13,EUR,23.635<br/>
2023-03-10 15:00:13,USD,22.325<br/>
2023-03-09 15:00:12,EUR,23.620<br/>
2023-03-09 15:00:12,USD,22.378<br/>
2023-03-08 15:00:08,EUR,23.585<br/>
2023-03-08 15:00:08,USD,22.379<br/>
2023-03-07 15:00:14,EUR,23.495<br/>
2023-03-07 15:00:14,USD,22.031<br/>
2023-03-06 15:00:15,EUR,23.545<br/>
2023-03-06 15:00:15,USD,22.112<br/>
2023-03-05 15:00:20,EUR,23.510<br/>
2023-03-05 15:00:20,USD,22.148<br/>
2023-03-04 15:00:12,EUR,23.510<br/>
2023-03-04 15:00:12,USD,22.148<br/>
2023-03-03 15:00:16,EUR,23.510<br/>
2023-03-03 15:00:16,USD,22.148<br/>
2023-03-02 15:00:16,EUR,23.485<br/>
2023-03-02 15:00:16,USD,22.145<br/>
2023-03-01 15:00:29,EUR,23.425<br/>
2023-03-01 15:00:29,USD,21.920<br/>
2023-02-28 15:00:12,EUR,23.495<br/>
2023-02-28 15:00:12,USD,22.123<br/>
2023-02-27 15:00:17,EUR,23.620<br/>
2023-02-27 15:00:17,USD,22.380<br/>
2023-02-26 15:00:19,EUR,23.640<br/>
2023-02-26 15:00:19,USD,22.369<br/>
2023-02-25 15:00:11,EUR,23.640<br/>
2023-02-25 15:00:11,USD,22.369<br/>
2023-02-24 15:00:15,EUR,23.640<br/>
2023-02-24 15:00:15,USD,22.369<br/>
2023-02-23 15:00:14,EUR,23.685<br/>
2023-02-23 15:00:14,USD,22.309<br/>
2023-02-22 15:00:13,EUR,23.670<br/>
2023-02-22 15:00:13,USD,22.238<br/>
2023-02-21 15:00:16,EUR,23.730<br/>
2023-02-21 15:00:16,USD,22.252<br/>
2023-02-20 15:00:16,EUR,23.695<br/>
2023-02-20 15:00:16,USD,22.197<br/>
2023-02-19 15:00:18,EUR,23.715<br/>
2023-02-19 15:00:18,USD,22.318<br/>
2023-02-18 15:00:13,EUR,23.715<br/>
2023-02-18 15:00:13,USD,22.318<br/>
2023-02-17 15:00:14,EUR,23.715<br/>
2023-02-17 15:00:14,USD,22.318<br/>
2023-02-16 15:00:14,EUR,23.685<br/>
2023-02-16 15:00:14,USD,22.136<br/>
2023-02-15 15:00:11,EUR,23.665<br/>
2023-02-15 15:00:11,USD,22.117<br/>
2023-02-14 15:00:13,EUR,23.750<br/>
2023-02-14 15:00:13,USD,22.079<br/>
2023-02-13 15:00:15,EUR,23.740<br/>
2023-02-13 15:00:15,USD,22.216<br/>
2023-02-12 15:00:13,EUR,23.690<br/>
2023-02-12 15:00:13,USD,22.161<br/>
2023-02-11 15:00:15,EUR,23.690<br/>
2023-02-11 15:00:15,USD,22.161<br/>
2023-02-10 15:00:18,EUR,23.690<br/>
2023-02-10 15:00:18,USD,22.161<br/>
2023-02-09 15:00:14,EUR,23.695<br/>
2023-02-09 15:00:14,USD,21.997<br/>
2023-02-08 15:00:11,EUR,23.780<br/>
2023-02-08 15:00:11,USD,22.152<br/>
2023-02-07 15:00:14,EUR,23.830<br/>
2023-02-07 15:00:14,USD,22.271<br/>
2023-02-06 15:00:13,EUR,23.840<br/>
2023-02-06 15:00:13,USD,22.126<br/>
2023-02-05 15:00:26,EUR,23.725<br/>
2023-02-05 15:00:26,USD,21.694<br/>
2023-02-04 15:00:13,EUR,23.725<br/>
2023-02-04 15:00:13,USD,21.694<br/>
2023-02-03 15:00:11,EUR,23.725<br/>
2023-02-03 15:00:11,USD,21.694<br/>
2023-02-02 15:00:19,EUR,23.810<br/>
2023-02-02 15:00:19,USD,21.657<br/>
2023-02-01 15:00:17,EUR,23.770<br/>
2023-02-01 15:00:17,USD,21.797<br/>
2023-01-31 15:00:14,EUR,23.790<br/>
2023-01-31 15:00:14,USD,21.961<br/>
2023-01-30 15:00:13,EUR,23.860<br/>
2023-01-30 15:00:13,USD,21.880<br/>
2023-01-29 15:00:17,EUR,23.825<br/>
2023-01-29 15:00:17,USD,21.929<br/>
2023-01-28 15:00:25,EUR,23.825<br/>
2023-01-28 15:00:25,USD,21.929<br/>
2023-01-27 15:00:17,EUR,23.825<br/>
2023-01-27 15:00:17,USD,21.929<br/>
2023-01-26 15:00:14,EUR,23.820<br/>
2023-01-26 15:00:14,USD,21.866<br/>
2023-01-25 15:00:17,EUR,23.810<br/>
2023-01-25 15:00:17,USD,21.888<br/>
2023-01-24 15:00:15,EUR,23.875<br/>
2023-01-24 15:00:15,USD,21.987<br/>
2023-01-23 15:00:19,EUR,23.880<br/>
2023-01-23 15:00:19,USD,21.971<br/>
2023-01-22 15:00:12,EUR,23.920<br/>
2023-01-22 15:00:12,USD,22.097<br/>
2023-01-21 15:00:20,EUR,23.920<br/>
2023-01-21 15:00:20,USD,22.097<br/>
2023-01-20 15:00:15,EUR,23.920<br/>
2023-01-20 15:00:15,USD,22.097<br/>
2023-01-19 15:00:16,EUR,23.925<br/>
2023-01-19 15:00:16,USD,22.120<br/>
2023-01-18 15:00:16,EUR,23.955<br/>
2023-01-18 15:00:16,USD,22.103<br/>
2023-01-17 15:00:16,EUR,23.965<br/>
2023-01-17 15:00:16,USD,22.100<br/>
2023-01-17 05:43:11,EUR,23.995<br/>
2023-01-17 05:43:11,USD,22.191<br/>
2023-01-16 15:00:14,EUR,23.995<br/>
2023-01-16 15:00:14,USD,22.191<br/>
2023-01-15 15:00:11,EUR,24.015<br/>
2023-01-15 15:00:11,USD,22.206<br/>
2023-01-14 16:02:51,EUR,24.015<br/>
2023-01-14 16:02:51,USD,22.206<br/>
2023-01-14 15:00:19,EUR,24.015<br/>
2023-01-14 15:00:19,USD,22.206<br/>
2023-01-13 15:00:11,EUR,24.015<br/>
2023-01-13 15:00:11,USD,22.206<br/>
2023-01-12 15:00:15,EUR,24.035<br/>
2023-01-12 15:00:15,USD,22.312<br/>
2023-01-11 15:00:15,EUR,24.025<br/>
2023-01-11 15:00:15,USD,22.357<br/>
2023-01-10 15:01:11,EUR,23.985<br/>
2023-01-10 15:01:11,USD,22.368<br/>
2023-01-10 14:23:11,EUR,23.990<br/>
2023-01-10 14:23:11,USD,22.430<br/>
2023-01-09 15:01:03,EUR,23.990<br/>
2023-01-09 15:01:03,USD,22.430<br/>
2023-01-08 15:01:03,EUR,24.055<br/>
2023-01-08 15:01:03,USD,22.911<br/>
2023-01-07 15:01:04,EUR,24.055<br/>
2023-01-07 15:01:04,USD,22.911<br/>
2023-01-06 15:01:04,EUR,24.055<br/>
2023-01-06 15:01:04,USD,22.911<br/>
2023-01-05 15:00:59,EUR,24.030<br/>
2023-01-05 15:00:59,USD,22.676<br/>
2023-01-04 15:01:03,EUR,24.025<br/>
2023-01-04 15:01:03,USD,22.672<br/>
2023-01-03 15:01:01,EUR,24.125<br/>
2023-01-03 15:01:01,USD,22.878<br/>
2023-01-01 15:01:03,EUR,24.115<br/>
2023-01-01 15:01:03,USD,22.616<br/>
2022-12-31 15:00:59,EUR,24.115<br/>
2022-12-31 15:00:59,USD,22.616<br/>
2022-12-31 08:00:16,EUR,24.115<br/>
2022-12-31 08:00:16,USD,22.616<br/>
2022-12-29 15:00:59,EUR,24.190<br/>
2022-12-29 15:00:59,USD,22.718<br/>
2022-12-28 15:01:08,EUR,24.250<br/>
2022-12-28 15:01:08,USD,22.796<br/>
2022-12-27 15:00:59,EUR,24.260<br/>
2022-12-27 15:00:59,USD,22.831<br/>
2022-12-26 15:01:02,EUR,24.245<br/>
2022-12-26 15:01:02,USD,22.825<br/>
2022-12-25 15:01:02,EUR,24.245<br/>
2022-12-25 15:01:02,USD,22.825<br/>
2022-12-24 15:01:01,EUR,24.245<br/>
2022-12-24 15:01:01,USD,22.825<br/>
2022-12-23 15:01:02,EUR,24.245<br/>
2022-12-23 15:01:02,USD,22.825<br/>
2022-12-22 15:01:02,EUR,24.215<br/>
2022-12-22 15:01:02,USD,22.772<br/>
2022-12-21 15:00:59,EUR,24.215<br/>
2022-12-21 15:00:59,USD,22.766<br/>
2022-12-20 15:01:00,EUR,24.180<br/>
2022-12-20 15:01:00,USD,22.816<br/>
2022-12-19 15:01:00,EUR,24.235<br/>
2022-12-19 15:01:00,USD,22.861<br/>
2022-12-18 15:01:04,EUR,24.260<br/>
2022-12-18 15:01:04,USD,22.846<br/>
2022-12-17 15:01:03,EUR,24.260<br/>
2022-12-17 15:01:03,USD,22.846<br/>
2022-12-16 15:01:06,EUR,24.260<br/>
2022-12-16 15:01:06,USD,22.846<br/>
2022-12-15 15:01:00,EUR,24.270<br/>
2022-12-15 15:01:00,USD,22.853<br/>
2022-12-14 15:01:03,EUR,24.275<br/>
2022-12-14 15:01:03,USD,22.798<br/>
2022-12-13 15:01:06,EUR,24.285<br/>
2022-12-13 15:01:06,USD,23.030<br/>
2022-12-12 15:01:03,EUR,24.310<br/>
2022-12-12 15:01:03,USD,23.016<br/>
2022-12-11 15:01:11,EUR,24.295<br/>
2022-12-11 15:01:11,USD,23.007<br/>
2022-12-10 15:01:04,EUR,24.295<br/>
2022-12-10 15:01:04,USD,23.007<br/>
2022-12-09 15:01:10,EUR,24.295<br/>
2022-12-09 15:01:10,USD,23.007<br/>
2022-12-08 15:01:05,EUR,24.325<br/>
2022-12-08 15:01:05,USD,23.127<br/>
2022-12-07 22:55:47,EUR,24.325<br/>
2022-12-07 22:55:47,USD,23.105<br/>
2022-12-07 15:01:08,EUR,24.325<br/>
2022-12-07 15:01:08,USD,23.105<br/>
2022-12-06 15:01:00,EUR,24.315<br/>
2022-12-06 15:01:00,USD,23.120<br/>
2022-12-05 15:01:06,EUR,24.350<br/>
2022-12-05 15:01:06,USD,22.998<br/>
2022-12-04 15:01:18,EUR,24.375<br/>
2022-12-04 15:01:18,USD,23.139<br/>
2022-12-04 05:52:36,EUR,24.375<br/>
2022-12-04 05:52:36,USD,23.139<br/>
2022-12-03 15:13:43,EUR,24.375<br/>
2022-12-03 15:13:43,USD,23.139<br/>
2022-12-03 15:01:13,EUR,24.375<br/>
2022-12-03 15:01:13,USD,23.139<br/>
2022-12-02 15:01:13,EUR,24.375<br/>
2022-12-02 15:01:13,USD,23.139<br/>
2022-12-01 15:01:14,EUR,24.360<br/>
2022-12-01 15:01:14,USD,23.304<br/>
2022-11-30 15:01:13,EUR,24.340<br/>
2022-11-30 15:01:13,USD,23.434<br/>
2022-11-30 03:07:34,EUR,24.335<br/>
2022-11-30 03:07:34,USD,23.477<br/>
2022-11-29 23:14:03,EUR,24.335<br/>
2022-11-29 23:14:03,USD,23.477<br/>
2022-11-29 15:00:58,EUR,24.335<br/>
2022-11-29 15:00:58,USD,23.477<br/>
2022-11-29 12:12:03,EUR,24.345<br/>
2022-11-29 12:12:03,USD,23.279<br/>
2022-11-29 11:32:07,EUR,24.345<br/>
2022-11-29 11:32:07,USD,23.279<br/>
2022-11-28 15:01:13,EUR,24.345<br/>
2022-11-28 15:01:13,USD,23.279<br/>
2022-11-27 15:01:06,EUR,24.365<br/>
2022-11-27 15:01:06,USD,23.487<br/>
2022-11-26 15:01:10,EUR,24.365<br/>
2022-11-26 15:01:10,USD,23.487<br/>
2022-11-26 02:48:07,EUR,24.365<br/>
2022-11-26 02:48:07,USD,23.487<br/>
2022-11-25 15:01:14,EUR,24.365<br/>
2022-11-25 15:01:14,USD,23.487<br/>
2022-11-24 15:01:11,EUR,24.395<br/>
2022-11-24 15:01:11,USD,23.427<br/>
2022-11-23 15:01:07,EUR,24.355<br/>
2022-11-23 15:01:07,USD,23.591<br/>
2022-11-22 15:01:05,EUR,24.350<br/>
2022-11-22 15:01:05,USD,23.703<br/>
2022-11-21 21:26:36,EUR,24.355<br/>
2022-11-21 21:26:36,USD,23.770<br/>
2022-11-21 15:01:00,EUR,24.355<br/>
2022-11-21 15:01:00,USD,23.770<br/>
2022-11-20 15:01:13,EUR,24.350<br/>
2022-11-20 15:01:13,USD,23.493<br/>
2022-11-19 15:01:09,EUR,24.350<br/>
2022-11-19 15:01:09,USD,23.493<br/>
2022-11-18 15:01:01,EUR,24.350<br/>
2022-11-18 15:01:01,USD,23.493<br/>
2022-11-17 15:01:03,EUR,24.355<br/>
2022-11-17 15:01:03,USD,23.394<br/>
2022-11-16 15:01:03,EUR,24.355<br/>
2022-11-16 15:01:03,USD,23.394<br/>
2022-11-15 15:01:05,EUR,24.320<br/>
2022-11-15 15:01:05,USD,23.379<br/>
2022-11-14 15:01:03,EUR,24.295<br/>
2022-11-14 15:01:03,USD,23.544<br/>
2022-11-12 15:01:06,EUR,24.280<br/>
2022-11-12 15:01:06,USD,23.555<br/>
2022-11-11 15:01:11,EUR,24.280<br/>
2022-11-11 15:01:11,USD,23.555<br/>
2022-11-10 15:01:06,EUR,24.360<br/>
2022-11-10 15:01:06,USD,24.475<br/>
2022-11-09 15:01:15,EUR,24.335<br/>
2022-11-09 15:01:15,USD,24.253<br/>
2022-11-08 15:01:10,EUR,24.325<br/>
2022-11-08 15:01:10,USD,24.335<br/>
2022-11-07 15:01:19,EUR,24.300<br/>
2022-11-07 15:01:19,USD,24.317<br/>
2022-11-07 11:58:39,EUR,24.420<br/>
2022-11-07 11:58:39,USD,24.737<br/>
2022-11-06 15:01:13,EUR,24.420<br/>
2022-11-06 15:01:13,USD,24.737<br/>
2022-11-05 15:01:08,EUR,24.420<br/>
2022-11-05 15:01:08,USD,24.737<br/>
2022-11-04 15:01:17,EUR,24.420<br/>
2022-11-04 15:01:17,USD,24.737<br/>
2022-11-03 15:01:00,EUR,24.535<br/>
2022-11-03 15:01:00,USD,25.162<br/>
2022-10-26 15:08:03,EUR,24.535<br/>
2022-10-26 15:08:03,USD,24.469<br/>
2022-10-25 15:08:01,EUR,24.470<br/>
2022-10-25 15:08:01,USD,24.817<br/>
2022-10-24 15:08:03,EUR,24.480<br/>
2022-10-24 15:08:03,USD,24.853<br/>
2022-10-23 17:19:07,EUR,24.510<br/>
2022-10-23 17:19:07,USD,25.206<br/>
2022-10-21 15:08:05,EUR,24.510<br/>
2022-10-21 15:08:05,USD,25.206<br/>
2022-10-20 15:08:05,EUR,24.530<br/>
2022-10-20 15:08:05,USD,24.977<br/>
2022-10-19 15:08:06,EUR,24.565<br/>
2022-10-19 15:08:06,USD,25.123<br/>
2022-10-18 15:08:04,EUR,24.565<br/>
2022-10-18 15:08:04,USD,25.226<br/>
2022-10-17 15:08:04,EUR,24.565<br/>
2022-10-17 15:08:04,USD,25.226<br/>
2022-10-14 15:08:03,EUR,24.585<br/>
2022-10-14 15:08:03,USD,25.298<br/>
2022-10-13 15:08:06,EUR,24.570<br/>
2022-10-13 15:08:06,USD,25.231<br/>
2022-10-12 15:08:05,EUR,24.560<br/>
2022-10-12 15:08:05,USD,25.303<br/>
2022-10-11 15:08:03,EUR,24.535<br/>
2022-10-11 15:08:03,USD,25.235<br/>
2022-10-10 15:08:06,EUR,24.520<br/>
2022-10-10 15:08:06,USD,25.287<br/>
2022-10-08 12:57:50,EUR,24.515<br/>
2022-10-08 12:57:50,USD,25.028<br/>
2022-10-07 15:08:04,EUR,24.515<br/>
2022-10-07 15:08:04,USD,25.028<br/>
2022-10-06 15:08:01,EUR,24.480<br/>
2022-10-06 15:08:01,USD,24.828<br/>
2022-10-05 15:08:08,EUR,24.525<br/>
2022-10-05 15:08:08,USD,24.754<br/>
2022-10-04 15:08:02,EUR,24.545<br/>
2022-10-04 15:08:02,USD,24.818<br/>
2022-10-03 15:08:05,EUR,24.530<br/>
2022-10-03 15:08:05,USD,25.120<br/>
2022-09-30 15:08:04,EUR,24.550<br/>
2022-09-30 15:08:04,USD,25.181<br/>
2022-09-29 15:08:04,EUR,24.690<br/>
2022-09-29 15:08:04,USD,25.440<br/>
2022-09-28 16:45:28,EUR,24.660<br/>
2022-09-28 16:45:28,USD,25.565<br/>
2022-09-28 15:08:03,EUR,24.660<br/>
2022-09-28 15:08:03,USD,25.565<br/>
2022-09-27 15:08:06,EUR,24.660<br/>
2022-09-27 15:08:06,USD,25.565<br/>
2022-09-26 15:08:06,EUR,24.635<br/>
2022-09-26 15:08:06,USD,25.534<br/>
2022-09-24 23:55:48,EUR,24.660<br/>
2022-09-24 23:55:48,USD,25.274<br/>
2022-09-24 08:30:32,EUR,24.660<br/>
2022-09-24 08:30:32,USD,25.274<br/>
2022-09-23 15:08:06,EUR,24.660<br/>
2022-09-23 15:08:06,USD,25.274<br/>
2022-09-22 15:08:05,EUR,24.655<br/>
2022-09-22 15:08:05,USD,24.944<br/>
2022-09-21 15:08:04,EUR,24.555<br/>
2022-09-21 15:08:04,USD,24.594<br/>
2022-09-20 15:08:06,EUR,24.555<br/>
2022-09-20 15:08:06,USD,24.594<br/>
2022-09-19 15:08:02,EUR,24.495<br/>
2022-09-19 15:08:02,USD,24.520<br/>
2022-09-18 05:32:48,EUR,24.495<br/>
2022-09-18 05:32:48,USD,24.606<br/>
2022-09-16 15:08:02,EUR,24.495<br/>
2022-09-16 15:08:02,USD,24.606<br/>
2022-09-15 15:08:05,EUR,24.520<br/>
2022-09-15 15:08:05,USD,24.542<br/>
2022-09-14 15:08:03,EUR,24.525<br/>
2022-09-14 15:08:03,USD,24.542<br/>
2022-09-13 15:08:04,EUR,24.550<br/>
2022-09-13 15:08:04,USD,24.125<br/>
2022-09-12 15:08:06,EUR,24.550<br/>
2022-09-12 15:08:06,USD,24.180<br/>
2022-09-09 15:08:04,EUR,24.540<br/>
2022-09-09 15:08:04,USD,24.420<br/>
2022-09-08 15:08:05,EUR,24.545<br/>
2022-09-08 15:08:05,USD,24.520<br/>
2022-09-07 15:08:03,EUR,24.630<br/>
2022-09-07 15:08:03,USD,24.917<br/>
2022-09-06 15:08:04,EUR,24.550<br/>
2022-09-06 15:08:04,USD,24.731<br/>
2022-09-05 15:08:04,EUR,24.625<br/>
2022-09-05 15:08:04,USD,24.831<br/>
2022-09-02 15:08:05,EUR,24.485<br/>
2022-09-02 15:08:05,USD,24.512<br/>
2022-09-01 15:08:03,EUR,24.490<br/>
2022-09-01 15:08:03,USD,24.480<br/>
2022-08-31 15:08:05,EUR,24.545<br/>
2022-08-31 15:08:05,USD,24.528<br/>
2022-08-30 15:08:06,EUR,24.580<br/>
2022-08-30 15:08:06,USD,24.498<br/>
2022-08-29 15:08:05,EUR,24.595<br/>
2022-08-29 15:08:05,USD,24.626<br/>
2022-08-26 15:08:03,EUR,24.635<br/>
2022-08-26 15:08:03,USD,24.615<br/>
2022-08-25 15:08:02,EUR,24.650<br/>
2022-08-25 15:08:02,USD,24.725<br/>
2022-08-24 15:08:08,EUR,24.635<br/>
2022-08-24 15:08:08,USD,24.786<br/>
2022-08-23 15:08:03,EUR,24.655<br/>
2022-08-23 15:08:03,USD,24.831<br/>
2022-08-22 15:08:05,EUR,24.650<br/>
2022-08-22 15:08:05,USD,24.649<br/>
2022-08-19 15:08:06,EUR,24.625<br/>
2022-08-19 15:08:06,USD,24.495<br/>
2022-08-18 15:08:01,EUR,24.610<br/>
2022-08-18 15:08:01,USD,24.180<br/>
2022-08-17 15:08:04,EUR,24.565<br/>
2022-08-17 15:08:04,USD,24.167<br/>
2022-08-16 15:08:03,EUR,24.540<br/>
2022-08-16 15:08:03,USD,24.224<br/>
2022-08-15 15:08:05,EUR,24.460<br/>
2022-08-15 15:08:05,USD,23.992<br/>
2022-08-12 15:08:01,EUR,24.380<br/>
2022-08-12 15:08:01,USD,23.706<br/>
2022-08-11 15:08:05,EUR,24.345<br/>
2022-08-11 15:08:05,USD,23.548<br/>
2022-08-11 07:05:13,EUR,24.395<br/>
2022-08-11 07:05:13,USD,23.798<br/>
2022-08-10 15:08:06,EUR,24.395<br/>
2022-08-10 15:08:06,USD,23.798<br/>
2022-08-10 02:43:34,EUR,24.530<br/>
2022-08-10 02:43:34,USD,23.969<br/>
2022-08-09 15:08:05,EUR,24.530<br/>
2022-08-09 15:08:05,USD,23.969<br/>
2022-08-08 15:08:03,EUR,24.515<br/>
2022-08-08 15:08:03,USD,24.039<br/>
2022-08-05 15:08:03,EUR,24.580<br/>
2022-08-05 15:08:03,USD,24.025<br/>
2022-08-04 15:08:06,EUR,24.660<br/>
2022-08-04 15:08:06,USD,24.226<br/>
2022-08-04 07:45:39,EUR,24.650<br/>
2022-08-04 07:45:39,USD,24.192<br/>
2022-08-03 15:08:04,EUR,24.650<br/>
2022-08-03 15:08:04,USD,24.192<br/>
2022-08-02 15:08:06,EUR,24.645<br/>
2022-08-02 15:08:06,USD,24.112<br/>
2022-08-01 15:08:02,EUR,24.630<br/>
2022-08-01 15:08:02,USD,24.072<br/>
2022-07-29 15:08:02,EUR,24.610<br/>
2022-07-29 15:08:02,USD,24.135<br/>
2022-07-28 15:08:06,EUR,24.605<br/>
2022-07-28 15:08:06,USD,24.296<br/>
2022-07-27 15:08:05,EUR,24.575<br/>
2022-07-27 15:08:05,USD,24.212<br/>
2022-07-26 15:08:05,EUR,24.605<br/>
2022-07-26 15:08:05,USD,24.313<br/>
2022-07-25 15:08:05,EUR,24.535<br/>
2022-07-25 15:08:05,USD,23.962<br/>
2022-07-22 15:08:05,EUR,24.520<br/>
2022-07-22 15:08:05,USD,24.065<br/>
2022-07-21 18:44:10,EUR,24.500<br/>
2022-07-21 18:44:10,USD,23.963<br/>
2022-07-21 15:08:01,EUR,24.500<br/>
2022-07-21 15:08:01,USD,23.963<br/>
2022-07-20 15:08:08,EUR,24.490<br/>
2022-07-20 15:08:08,USD,24.012<br/>
2022-07-19 15:08:02,EUR,24.555<br/>
2022-07-19 15:08:02,USD,23.970<br/>
2022-07-18 15:08:04,EUR,24.510<br/>
2022-07-18 15:08:04,USD,24.193<br/>
2022-07-17 04:44:55,EUR,24.565<br/>
2022-07-17 04:44:55,USD,24.414<br/>
2022-07-16 05:19:53,EUR,24.565<br/>
2022-07-16 05:19:53,USD,24.414<br/>
2022-07-15 15:08:01,EUR,24.565<br/>
2022-07-15 15:08:01,USD,24.414<br/>
2022-07-14 15:08:06,EUR,24.415<br/>
2022-07-14 15:08:06,USD,24.399<br/>
2022-07-13 15:08:05,EUR,24.400<br/>
2022-07-13 15:08:05,USD,24.244<br/>
2022-07-12 15:08:06,EUR,24.580<br/>
2022-07-12 15:08:06,USD,24.476<br/>
2022-07-11 15:08:05,EUR,24.590<br/>
2022-07-11 15:08:05,USD,24.351<br/>
2022-07-08 15:08:06,EUR,24.625<br/>
2022-07-08 15:08:06,USD,24.224<br/>
2022-07-07 15:08:05,EUR,24.780<br/>
2022-07-07 15:08:05,USD,24.344<br/>
2022-07-06 21:57:55,EUR,24.745<br/>
2022-07-06 21:57:55,USD,23.668<br/>
2022-07-06 15:08:01,EUR,24.745<br/>
2022-07-06 15:08:01,USD,23.668<br/>
2022-07-05 23:36:24,EUR,24.745<br/>
2022-07-05 23:36:24,USD,23.668<br/>
2022-07-05 15:08:05,EUR,24.745<br/>
2022-07-05 15:08:05,USD,23.668<br/>
2022-07-04 15:08:02,EUR,24.745<br/>
2022-07-04 15:08:02,USD,23.668<br/>
2022-07-01 15:08:06,EUR,24.755<br/>
2022-07-01 15:08:06,USD,23.747<br/>
2022-06-30 15:08:01,EUR,24.740<br/>
2022-06-30 15:08:01,USD,23.821<br/>
2022-06-29 15:08:01,EUR,24.740<br/>
2022-06-29 15:08:01,USD,23.522<br/>
2022-06-28 15:08:04,EUR,24.725<br/>
2022-06-28 15:08:04,USD,23.416<br/>
2022-06-27 15:08:06,EUR,24.725<br/>
2022-06-27 15:08:06,USD,23.392<br/>
2022-06-24 15:08:05,EUR,24.730<br/>
2022-06-24 15:08:05,USD,23.501<br/>
2022-06-22 15:08:04,EUR,24.710<br/>
2022-06-22 15:08:04,USD,23.484<br/>
2022-06-21 15:08:00,EUR,24.685<br/>
2022-06-21 15:08:00,USD,23.396<br/>
2022-06-20 15:08:05,EUR,24.725<br/>
2022-06-20 15:08:05,USD,23.505<br/>
2022-06-20 05:59:18,EUR,24.746<br/>
2022-06-20 05:59:18,USD,23.599<br/>
2022-06-17 15:08:04,EUR,24.746<br/>
2022-06-17 15:08:04,USD,23.599<br/>
2022-06-16 15:08:05,EUR,24.740<br/>
2022-06-16 15:08:05,USD,23.791<br/>
2022-06-15 15:08:02,EUR,24.700<br/>
2022-06-15 15:08:02,USD,23.689<br/>
2022-06-14 15:08:04,EUR,24.750<br/>
2022-06-14 15:08:04,USD,23.689<br/>
2022-06-13 15:08:04,EUR,24.725<br/>
2022-06-13 15:08:04,USD,23.649<br/>
2022-06-10 15:08:06,EUR,24.705<br/>
2022-06-10 15:08:06,USD,23.355<br/>
2022-06-10 07:21:28,EUR,24.690<br/>
2022-06-10 07:21:28,USD,22.985<br/>
2022-06-10 01:49:00,EUR,24.690<br/>
2022-06-10 01:49:00,USD,22.985<br/>
2022-06-09 15:08:07,EUR,24.690<br/>
2022-06-09 15:08:07,USD,22.985<br/>
2022-06-08 18:43:12,EUR,24.635<br/>
2022-06-08 18:43:12,USD,22.944<br/>
2022-06-08 15:08:04,EUR,24.635<br/>
2022-06-08 15:08:04,USD,22.944<br/>
2022-06-07 15:08:03,EUR,24.740<br/>
2022-06-07 15:08:03,USD,23.202<br/>
2022-06-06 15:08:04,EUR,24.715<br/>
2022-06-06 15:08:04,USD,23.043<br/>
2022-06-03 15:08:04,EUR,24.705<br/>
2022-06-03 15:08:04,USD,23.029<br/>
2022-06-02 15:08:02,EUR,24.700<br/>
2022-06-02 15:08:02,USD,23.095<br/>
2022-06-01 15:08:05,EUR,24.745<br/>
2022-06-01 15:08:05,USD,23.102<br/>
2022-05-31 15:08:04,EUR,24.710<br/>
2022-05-31 15:08:04,USD,23.070<br/>
2022-05-30 15:08:02,EUR,24.710<br/>
2022-05-30 15:08:02,USD,22.958<br/>
2022-05-27 15:08:04,EUR,24.700<br/>
2022-05-27 15:08:04,USD,23.043<br/>
2022-05-26 15:08:04,EUR,24.670<br/>
2022-05-26 15:08:04,USD,23.067<br/>
2022-05-25 15:08:01,EUR,24.650<br/>
2022-05-25 15:08:01,USD,23.135<br/>
2022-05-24 15:08:02,EUR,24.660<br/>
2022-05-24 15:08:02,USD,23.004<br/>
2022-05-23 15:08:05,EUR,24.595<br/>
2022-05-23 15:08:05,USD,23.074<br/>
2022-05-20 15:08:02,EUR,24.660<br/>
2022-05-20 15:08:02,USD,23.320<br/>
2022-05-19 15:08:03,EUR,24.695<br/>
2022-05-19 15:08:03,USD,23.468<br/>
2022-05-19 07:05:05,EUR,24.645<br/>
2022-05-19 07:05:05,USD,23.422<br/>
2022-05-18 15:08:03,EUR,24.645<br/>
2022-05-18 15:08:03,USD,23.422<br/>
2022-05-17 15:08:04,EUR,24.710<br/>
2022-05-17 15:08:04,USD,23.453<br/>
2022-05-16 15:08:07,EUR,24.710<br/>
2022-05-16 15:08:07,USD,23.709<br/>
2022-05-13 15:08:04,EUR,24.740<br/>
2022-05-13 15:08:04,USD,23.825<br/>
2022-05-12 15:08:06,EUR,24.925<br/>
2022-05-12 15:08:06,USD,23.953<br/>
2022-05-11 15:08:06,EUR,25.365<br/>
2022-05-11 15:08:06,USD,24.034<br/>
2022-05-10 15:08:07,EUR,25.010<br/>
2022-05-10 15:08:07,USD,23.697<br/>
2022-05-09 15:08:03,EUR,25.050<br/>
2022-05-09 15:08:03,USD,23.726<br/>
2022-05-06 15:08:03,EUR,24.665<br/>
2022-05-06 15:08:03,USD,23.336<br/>
2022-05-05 15:08:03,EUR,24.605<br/>
2022-05-05 15:08:03,USD,23.287<br/>
2022-05-04 15:08:02,EUR,24.640<br/>
2022-05-04 15:08:02,USD,23.402<br/>
2022-05-03 15:08:02,EUR,24.660<br/>
2022-05-03 15:08:02,USD,23.357<br/>
2022-05-02 15:08:04,EUR,24.670<br/>
2022-05-02 15:08:04,USD,23.443<br/>
2022-04-29 15:08:01,EUR,24.605<br/>
2022-04-29 15:08:01,USD,23.344<br/>
2022-04-28 15:08:03,EUR,24.530<br/>
2022-04-28 15:08:03,USD,23.393<br/>
2022-04-27 15:08:02,EUR,24.550<br/>
2022-04-27 15:08:02,USD,23.194<br/>
2022-04-26 15:08:04,EUR,24.425<br/>
2022-04-26 15:08:04,USD,22.884<br/>
2022-04-25 15:08:07,EUR,24.420<br/>
2022-04-25 15:08:07,USD,22.725<br/>
2022-04-22 15:08:04,EUR,24.320<br/>
2022-04-22 15:08:04,USD,22.485<br/>
2022-04-21 15:08:03,EUR,24.380<br/>
2022-04-21 15:08:03,USD,22.394<br/>
2022-04-20 15:08:05,EUR,24.415<br/>
2022-04-20 15:08:05,USD,22.546<br/>
2022-04-19 15:08:03,EUR,24.425<br/>
2022-04-19 15:08:03,USD,22.613<br/>
2022-04-18 15:08:05,EUR,24.420<br/>
2022-04-18 15:08:05,USD,22.451<br/>
2022-04-15 15:08:05,EUR,24.420<br/>
2022-04-15 15:08:05,USD,22.451<br/>
2022-04-14 15:08:02,EUR,24.420<br/>
2022-04-14 15:08:02,USD,22.451<br/>
2022-04-13 15:08:07,EUR,24.450<br/>
2022-04-13 15:08:07,USD,22.585<br/>
2022-04-12 15:08:02,EUR,24.450<br/>
2022-04-12 15:08:02,USD,22.515<br/>
2022-04-11 15:08:04,EUR,24.430<br/>
2022-04-11 15:08:04,USD,22.417<br/>
2022-04-08 15:08:06,EUR,24.485<br/>
2022-04-08 15:08:06,USD,22.546<br/>
2022-04-07 15:08:03,EUR,24.515<br/>
2022-04-07 15:08:03,USD,22.457<br/>
2022-04-06 15:08:06,EUR,24.440<br/>
2022-04-06 15:08:06,USD,22.375<br/>
2022-04-05 15:08:04,EUR,24.340<br/>
2022-04-05 15:08:04,USD,22.191<br/>
2022-04-04 15:08:02,EUR,24.320<br/>
2022-04-04 15:08:02,USD,22.099<br/>
2022-04-01 15:08:01,EUR,24.375<br/>
2022-04-01 15:08:01,USD,22.055<br/>
2022-03-31 20:06:14,EUR,24.385<br/>
2022-03-31 20:06:14,USD,21.963<br/>
2022-03-31 15:08:02,EUR,24.385<br/>
2022-03-31 15:08:02,USD,21.963<br/>
2022-03-30 15:08:06,EUR,24.460<br/>
2022-03-30 15:08:06,USD,21.987<br/>
2022-03-29 15:08:06,EUR,24.475<br/>
2022-03-29 15:08:06,USD,22.081<br/>
2022-03-28 15:08:03,EUR,24.650<br/>
2022-03-28 15:08:03,USD,22.485<br/>
2022-03-25 15:08:06,EUR,24.645<br/>
2022-03-25 15:08:06,USD,22.400<br/>
2022-03-24 15:08:04,EUR,24.720<br/>
2022-03-24 15:08:04,USD,22.520<br/>
2022-03-23 15:08:04,EUR,24.605<br/>
2022-03-23 15:08:04,USD,22.397<br/>
2022-03-22 15:08:04,EUR,24.680<br/>
2022-03-22 15:08:04,USD,22.389<br/>
2022-03-21 15:08:04,EUR,24.685<br/>
2022-03-21 15:08:04,USD,22.366<br/>
2022-03-18 15:08:06,EUR,24.840<br/>
2022-03-18 15:08:06,USD,22.567<br/>
2022-03-17 15:08:02,EUR,24.775<br/>
2022-03-17 15:08:02,USD,22.423<br/>
2022-03-16 15:08:05,EUR,24.685<br/>
2022-03-16 15:08:05,USD,22.465<br/>
2022-03-15 15:08:02,EUR,24.865<br/>
2022-03-15 15:08:02,USD,22.623<br/>
2022-03-14 15:08:05,EUR,24.890<br/>
2022-03-14 15:08:05,USD,22.712<br/>
2022-03-11 15:08:07,EUR,25.210<br/>
2022-03-11 15:08:07,USD,22.935<br/>
2022-03-10 15:08:05,EUR,25.315<br/>
2022-03-10 15:08:05,USD,22.841<br/>
2022-03-09 15:08:04,EUR,25.365<br/>
2022-03-09 15:08:04,USD,23.074<br/>
2022-03-08 15:08:01,EUR,25.640<br/>
2022-03-08 15:08:01,USD,23.541<br/>
2022-03-07 15:08:05,EUR,25.585<br/>
2022-03-07 15:08:05,USD,23.485<br/>
2022-03-05 13:23:22,EUR,25.735<br/>
2022-03-05 13:23:22,USD,23.549<br/>
2022-03-04 15:08:04,EUR,25.735<br/>
2022-03-04 15:08:04,USD,23.549<br/>
2022-03-03 15:08:03,EUR,25.645<br/>
2022-03-03 15:08:03,USD,23.154<br/>
2022-03-02 15:08:03,EUR,25.865<br/>
2022-03-02 15:08:03,USD,23.297<br/>
2022-03-01 15:08:03,EUR,25.465<br/>
2022-03-01 15:08:03,USD,22.824<br/>
2022-02-28 15:08:05,EUR,24.995<br/>
2022-02-28 15:08:05,USD,22.325<br/>
2022-02-25 18:36:24,EUR,24.660<br/>
2022-02-25 18:36:24,USD,21.986<br/>
2022-02-25 15:08:02,EUR,24.660<br/>
2022-02-25 15:08:02,USD,21.986<br/>
2022-02-24 15:08:04,EUR,25.065<br/>
2022-02-24 15:08:04,USD,22.452<br/>
2022-02-23 15:08:03,EUR,24.475<br/>
2022-02-23 15:08:03,USD,21.574<br/>
2022-02-22 15:08:03,EUR,24.500<br/>
2022-02-22 15:08:03,USD,21.596<br/>
2022-02-21 15:08:04,EUR,24.350<br/>
2022-02-21 15:08:04,USD,21.478<br/>
2022-02-18 15:08:06,EUR,24.340<br/>
2022-02-18 15:08:06,USD,21.435<br/>
2022-02-17 15:08:03,EUR,24.380<br/>
2022-02-17 15:08:03,USD,21.444<br/>
2022-02-16 15:08:05,EUR,24.365<br/>
2022-02-16 15:08:05,USD,21.425<br/>
2022-02-15 15:08:01,EUR,24.420<br/>
2022-02-15 15:08:01,USD,21.527<br/>
2022-02-14 15:08:06,EUR,24.535<br/>
2022-02-14 15:08:06,USD,21.676<br/>
2022-02-11 15:08:04,EUR,24.405<br/>
2022-02-11 15:08:04,USD,21.378<br/>
2022-02-10 15:08:06,EUR,24.350<br/>
2022-02-10 15:08:06,USD,21.286<br/>
2022-02-09 15:08:07,EUR,24.290<br/>
2022-02-09 15:08:07,USD,21.246<br/>
2022-02-08 15:08:04,EUR,24.260<br/>
2022-02-08 15:08:04,USD,21.268<br/>
2022-02-07 15:08:05,EUR,24.240<br/>
2022-02-07 15:08:05,USD,21.180<br/>
2022-02-04 15:08:06,EUR,24.360<br/>
2022-02-04 15:08:06,USD,21.251<br/>
2022-02-03 15:08:02,EUR,24.150<br/>
2022-02-03 15:08:02,USD,21.402<br/>
2022-02-02 15:08:03,EUR,24.300<br/>
2022-02-02 15:08:03,USD,21.449<br/>
2022-02-01 15:08:07,EUR,24.335<br/>
2022-02-01 15:08:07,USD,21.615<br/>
2022-01-31 15:08:05,EUR,24.365<br/>
2022-01-31 15:08:05,USD,21.840<br/>
2022-01-28 15:08:03,EUR,24.435<br/>
2022-01-28 15:08:03,USD,21.940<br/>
2022-01-27 15:08:05,EUR,24.430<br/>
2022-01-27 15:08:05,USD,21.891<br/>
2022-01-26 15:08:04,EUR,24.520<br/>
2022-01-26 15:08:04,USD,21.744<br/>
2022-01-25 15:08:02,EUR,24.495<br/>
2022-01-25 15:08:02,USD,21.737<br/>
2022-01-24 15:08:06,EUR,24.525<br/>
2022-01-24 15:08:06,USD,21.694<br/>
2022-01-23 00:20:01,EUR,24.345<br/>
2022-01-23 00:20:01,USD,21.452<br/>
2022-01-21 15:08:04,EUR,24.345<br/>
2022-01-21 15:08:04,USD,21.452<br/>
2022-01-20 15:08:04,EUR,24.260<br/>
2022-01-20 15:08:04,USD,21.399<br/>
2022-01-19 15:08:02,EUR,24.310<br/>
2022-01-19 15:08:02,USD,21.427<br/>
2022-01-18 15:08:06,EUR,24.425<br/>
2022-01-18 15:08:06,USD,21.488<br/>
2022-01-17 15:41:52,EUR,24.470<br/>
2022-01-17 15:41:52,USD,21.461<br/>
2022-01-17 15:08:03,EUR,24.470<br/>
2022-01-17 15:08:03,USD,21.461<br/>
2022-01-14 15:08:02,EUR,24.495<br/>
2022-01-14 15:08:02,USD,21.400<br/>
2022-01-13 15:08:01,EUR,24.460<br/>
2022-01-13 15:08:01,USD,21.340<br/>
2022-01-12 15:08:03,EUR,24.420<br/>
2022-01-12 15:08:03,USD,21.470<br/>
2022-01-11 15:08:05,EUR,24.415<br/>
2022-01-11 15:08:05,USD,21.538<br/>
2022-01-10 15:08:05,EUR,24.360<br/>
2022-01-10 15:08:05,USD,21.525<br/>
2022-01-07 15:08:05,EUR,24.440<br/>
2022-01-07 15:08:05,USD,21.626<br/>
2022-01-06 15:08:04,EUR,24.530<br/>
2022-01-06 15:08:04,USD,21.679<br/>
2022-01-05 15:08:02,EUR,24.580<br/>
2022-01-05 15:08:02,USD,21.739<br/>
2022-01-04 15:08:05,EUR,24.750<br/>
2022-01-04 15:08:05,USD,21.944<br/>
2022-01-03 15:08:04,EUR,24.820<br/>
2022-01-03 15:08:04,USD,21.860<br/>
2021-12-31 15:08:01,EUR,24.860<br/>
2021-12-31 15:08:01,USD,21.951<br/>
2021-12-31 01:31:47,EUR,24.915<br/>
2021-12-31 01:31:47,USD,21.986<br/>
2021-12-30 15:08:03,EUR,24.915<br/>
2021-12-30 15:08:03,USD,21.986<br/>
2021-12-29 15:08:02,EUR,24.960<br/>
2021-12-29 15:08:02,USD,22.079<br/>
2021-12-28 15:08:06,EUR,24.980<br/>
2021-12-28 15:08:06,USD,22.050<br/>
2021-12-27 15:08:06,EUR,25.140<br/>
2021-12-27 15:08:06,USD,22.225<br/>
2021-12-24 15:08:04,EUR,25.085<br/>
2021-12-24 15:08:04,USD,22.178<br/>
2021-12-23 15:08:06,EUR,25.085<br/>
2021-12-23 15:08:06,USD,22.178<br/>
2021-12-22 15:08:05,EUR,25.245<br/>
2021-12-22 15:08:05,USD,22.340<br/>
2021-12-21 15:08:03,EUR,25.240<br/>
2021-12-21 15:08:03,USD,22.348<br/>
2021-12-21 12:36:30,EUR,25.235<br/>
2021-12-21 12:36:30,USD,22.379<br/>
2021-12-20 15:08:03,EUR,25.235<br/>
2021-12-20 15:08:03,USD,22.379<br/>
2021-12-17 15:08:07,EUR,25.260<br/>
2021-12-17 15:08:07,USD,22.299<br/>
2021-12-16 15:08:05,EUR,25.280<br/>
2021-12-16 15:08:05,USD,22.296<br/>
2021-12-15 15:08:05,EUR,25.270<br/>
2021-12-15 15:08:05,USD,22.438<br/>
2021-12-14 15:08:03,EUR,25.335<br/>
2021-12-14 15:08:03,USD,22.404<br/>
2021-12-13 15:08:05,EUR,25.405<br/>
2021-12-13 15:08:05,USD,22.526<br/>
2021-12-10 15:08:03,EUR,25.365<br/>
2021-12-10 15:08:03,USD,22.500<br/>
2021-12-09 15:08:05,EUR,25.435<br/>
2021-12-09 15:08:05,USD,22.490<br/>
2021-12-08 15:08:02,EUR,25.475<br/>
2021-12-08 15:08:02,USD,22.544<br/>
2021-12-07 15:08:04,EUR,25.465<br/>
2021-12-07 15:08:04,USD,22.624<br/>
2021-12-06 15:08:04,EUR,25.420<br/>
2021-12-06 15:08:04,USD,22.521<br/>
2021-12-03 15:08:04,EUR,25.415<br/>
2021-12-03 15:08:04,USD,22.509<br/>
2021-12-02 15:08:02,EUR,25.420<br/>
2021-12-02 15:08:02,USD,22.418<br/>
2021-12-01 15:08:04,EUR,25.445<br/>
2021-12-01 15:08:04,USD,22.488<br/>
2021-12-01 10:34:24,EUR,25.525<br/>
2021-12-01 10:34:24,USD,22.465<br/>
2021-11-30 15:30:27,EUR,25.525<br/>
2021-11-30 15:30:27,USD,22.465<br/>
2021-11-30 15:08:01,EUR,25.525<br/>
2021-11-30 15:08:01,USD,22.465<br/>
2021-11-29 15:08:05,EUR,25.670<br/>
2021-11-29 15:08:05,USD,22.762<br/>
2021-11-26 15:08:02,EUR,25.665<br/>
2021-11-26 15:08:02,USD,22.733<br/>
2021-11-25 15:08:06,EUR,25.475<br/>
2021-11-25 15:08:06,USD,22.701<br/>
2021-11-24 15:08:07,EUR,25.500<br/>
2021-11-24 15:08:07,USD,22.758<br/>
2021-11-23 15:08:04,EUR,25.445<br/>
2021-11-23 15:08:04,USD,22.600<br/>
2021-11-22 15:08:06,EUR,25.375<br/>
2021-11-22 15:08:06,USD,22.501<br/>
2021-11-19 15:08:05,EUR,25.415<br/>
2021-11-19 15:08:05,USD,22.549<br/>
2021-11-18 15:08:04,EUR,25.230<br/>
2021-11-18 15:08:04,USD,22.238<br/>
2021-11-17 15:08:05,EUR,25.230<br/>
2021-11-17 15:08:05,USD,22.189<br/>
2021-11-16 15:08:05,EUR,25.230<br/>
2021-11-16 15:08:05,USD,22.189<br/>
2021-11-15 15:08:07,EUR,25.215<br/>
2021-11-15 15:08:07,USD,22.033<br/>
2021-11-12 15:08:02,EUR,25.240<br/>
2021-11-12 15:08:02,USD,22.048<br/>
2021-11-11 15:08:01,EUR,25.255<br/>
2021-11-11 15:08:01,USD,22.038<br/>
2021-11-10 15:08:01,EUR,25.210<br/>
2021-11-10 15:08:01,USD,21.815<br/>
2021-11-10 01:56:37,EUR,25.195<br/>
2021-11-10 01:56:37,USD,21.761<br/>
2021-11-09 15:08:03,EUR,25.195<br/>
2021-11-09 15:08:03,USD,21.761<br/>
2021-11-08 15:08:04,EUR,25.250<br/>
2021-11-08 15:08:04,USD,21.808<br/>
2021-11-05 15:08:04,EUR,25.275<br/>
2021-11-05 15:08:04,USD,21.936<br/>
2021-11-05 01:48:09,EUR,25.480<br/>
2021-11-05 01:48:09,USD,22.022<br/>
2021-11-04 15:08:01,EUR,25.480<br/>
2021-11-04 15:08:01,USD,22.022<br/>
2021-11-03 15:08:03,EUR,25.545<br/>
2021-11-03 15:08:03,USD,22.064<br/>
2021-11-02 15:08:06,EUR,25.570<br/>
2021-11-02 15:08:06,USD,22.037<br/>
2021-11-01 15:08:03,EUR,25.635<br/>
2021-11-01 15:08:03,USD,22.141<br/>
2021-10-29 15:08:03,EUR,25.695<br/>
2021-10-29 15:08:03,USD,22.065<br/>
2021-10-28 15:08:04,EUR,25.685<br/>
2021-10-28 15:08:04,USD,22.106<br/>
2021-10-27 15:08:00,EUR,25.685<br/>
2021-10-27 15:08:00,USD,22.106<br/>
2021-10-26 15:08:03,EUR,25.700<br/>
2021-10-26 15:08:03,USD,22.127<br/>
2021-10-25 15:08:02,EUR,25.735<br/>
2021-10-25 15:08:02,USD,22.178<br/>
2021-10-22 15:08:03,EUR,25.655<br/>
2021-10-22 15:08:03,USD,22.059<br/>
2021-10-21 15:08:04,EUR,25.615<br/>
2021-10-21 15:08:04,USD,22.012<br/>
2021-10-20 15:08:06,EUR,25.520<br/>
2021-10-20 15:08:06,USD,21.955<br/>
2021-10-19 15:08:05,EUR,25.505<br/>
2021-10-19 15:08:05,USD,21.883<br/>
2021-10-18 15:08:07,EUR,25.450<br/>
2021-10-18 15:08:07,USD,21.934<br/>
2021-10-15 17:48:29,EUR,25.405<br/>
2021-10-15 17:48:29,USD,21.896<br/>
2021-10-15 15:08:05,EUR,25.405<br/>
2021-10-15 15:08:05,USD,21.896<br/>
2021-10-14 15:08:02,EUR,25.385<br/>
2021-10-14 15:08:02,USD,21.882<br/>
2021-10-13 15:08:03,EUR,25.370<br/>
2021-10-13 15:08:03,USD,21.944<br/>
2021-10-12 15:08:05,EUR,25.375<br/>
2021-10-12 15:08:05,USD,21.961<br/>
2021-10-11 15:08:04,EUR,25.400<br/>
2021-10-11 15:08:04,USD,21.945<br/>
2021-10-11 00:35:49,EUR,25.435<br/>
2021-10-11 00:35:49,USD,21.989<br/>
2021-10-08 15:08:02,EUR,25.435<br/>
2021-10-08 15:08:02,USD,21.989<br/>
2021-10-07 15:08:03,EUR,25.410<br/>
2021-10-07 15:08:03,USD,21.975<br/>
2021-10-06 15:08:06,EUR,25.415<br/>
2021-10-06 15:08:06,USD,22.025<br/>
2021-10-05 15:08:00,EUR,25.310<br/>
2021-10-05 15:08:00,USD,21.817<br/>
2021-10-04 15:08:01,EUR,25.320<br/>
2021-10-04 15:08:01,USD,21.760<br/>
2021-10-01 15:08:06,EUR,25.310<br/>
2021-10-01 15:08:06,USD,21.819<br/>
2021-09-30 15:08:03,EUR,25.495<br/>
2021-09-30 15:08:03,USD,22.020<br/>
2021-09-29 15:08:07,EUR,25.455<br/>
2021-09-29 15:08:07,USD,21.844<br/>
2021-09-28 15:08:03,EUR,25.445<br/>
2021-09-28 15:08:03,USD,21.755<br/>
2021-09-27 15:08:02,EUR,25.445<br/>
2021-09-27 15:08:02,USD,21.755<br/>
2021-09-25 13:59:52,EUR,25.410<br/>
2021-09-25 13:59:52,USD,21.683<br/>
2021-09-24 15:08:04,EUR,25.410<br/>
2021-09-24 15:08:04,USD,21.683<br/>
2021-09-24 14:31:24,EUR,25.410<br/>
2021-09-24 14:31:24,USD,21.683<br/>
2021-09-23 15:08:05,EUR,25.355<br/>
2021-09-23 15:08:05,USD,21.641<br/>
2021-09-22 15:08:05,EUR,25.380<br/>
2021-09-22 15:08:05,USD,21.638<br/>
2021-09-21 15:08:04,EUR,25.405<br/>
2021-09-21 15:08:04,USD,21.643<br/>
2021-09-20 15:08:06,EUR,25.430<br/>
2021-09-20 15:08:06,USD,21.713<br/>
2021-09-20 06:09:31,EUR,25.295<br/>
2021-09-20 06:09:31,USD,21.474<br/>
2021-09-17 15:08:04,EUR,25.295<br/>
2021-09-17 15:08:04,USD,21.474<br/>
2021-09-16 15:08:02,EUR,25.280<br/>
2021-09-16 15:08:02,USD,21.493<br/>
2021-09-15 15:08:04,EUR,25.320<br/>
2021-09-15 15:08:04,USD,21.412<br/>
2021-09-14 15:08:04,EUR,25.390<br/>
2021-09-14 15:08:04,USD,21.492<br/>
2021-09-13 15:08:02,EUR,25.350<br/>
2021-09-13 15:08:02,USD,21.520<br/>
2021-09-12 13:09:49,EUR,25.290<br/>
2021-09-12 13:09:49,USD,21.358<br/>
2021-09-10 15:08:06,EUR,25.290<br/>
2021-09-10 15:08:06,USD,21.358<br/>
2021-09-09 15:08:05,EUR,25.400<br/>
2021-09-09 15:08:05,USD,21.457<br/>
2021-09-08 15:08:05,EUR,25.395<br/>
2021-09-08 15:08:05,USD,21.471<br/>
2021-09-07 15:08:06,EUR,25.420<br/>
2021-09-07 15:08:06,USD,21.434<br/>
2021-09-06 15:08:08,EUR,25.400<br/>
2021-09-06 15:08:08,USD,21.408<br/>
2021-09-03 15:08:05,EUR,25.420<br/>
2021-09-03 15:08:05,USD,21.412<br/>
2021-09-02 15:08:07,EUR,25.380<br/>
2021-09-02 15:08:07,USD,21.425<br/>
2021-09-01 15:08:02,EUR,25.410<br/>
2021-09-01 15:08:02,USD,21.492<br/>
2021-08-31 15:08:04,EUR,25.525<br/>
2021-08-31 15:08:04,USD,21.569<br/>
2021-08-30 15:08:05,EUR,25.565<br/>
2021-08-30 15:08:05,USD,21.665<br/>
2021-08-27 15:08:04,EUR,25.560<br/>
2021-08-27 15:08:04,USD,21.732<br/>
2021-08-27 10:20:12,EUR,25.545<br/>
2021-08-27 10:20:12,USD,21.708<br/>
2021-08-26 15:08:01,EUR,25.545<br/>
2021-08-26 15:08:01,USD,21.708<br/>
2021-08-25 15:08:02,EUR,25.530<br/>
2021-08-25 15:08:02,USD,21.742<br/>
2021-08-24 15:08:04,EUR,25.525<br/>
2021-08-24 15:08:04,USD,21.741<br/>
2021-08-23 15:08:05,EUR,25.515<br/>
2021-08-23 15:08:05,USD,21.772<br/>
2021-08-21 12:02:13,EUR,25.555<br/>
2021-08-21 12:02:13,USD,21.896<br/>
2021-08-20 15:08:06,EUR,25.555<br/>
2021-08-20 15:08:06,USD,21.896<br/>
2021-08-19 15:08:06,EUR,25.500<br/>
2021-08-19 15:08:06,USD,21.800<br/>
2021-08-18 15:08:04,EUR,25.440<br/>
2021-08-18 15:08:04,USD,21.700<br/>
2021-08-17 15:08:06,EUR,25.440<br/>
2021-08-17 15:08:06,USD,21.622<br/>
2021-08-16 15:08:05,EUR,25.425<br/>
2021-08-16 15:08:05,USD,21.599<br/>
2021-08-15 08:20:46,EUR,25.385<br/>
2021-08-15 08:20:46,USD,21.579<br/>
2021-08-13 15:08:02,EUR,25.385<br/>
2021-08-13 15:08:02,USD,21.579<br/>
2021-08-12 15:08:06,EUR,25.400<br/>
2021-08-12 15:08:06,USD,21.636<br/>
2021-08-11 15:08:01,EUR,25.405<br/>
2021-08-11 15:08:01,USD,21.679<br/>
2021-08-10 15:08:02,EUR,25.380<br/>
2021-08-10 15:08:02,USD,21.652<br/>
2021-08-09 15:08:04,EUR,25.390<br/>
2021-08-09 15:08:04,USD,21.590<br/>
2021-08-06 15:08:05,EUR,25.410<br/>
2021-08-06 15:08:05,USD,21.520<br/>
2021-08-05 15:08:03,EUR,25.415<br/>
2021-08-05 15:08:03,USD,21.452<br/>
2021-08-04 15:08:05,EUR,25.435<br/>
2021-08-04 15:08:05,USD,21.430<br/>
2021-08-03 15:00:00,EUR,25.485<br/>
2021-08-03 15:00:00,USD,21.441<br/>
2021-08-02 15:00:00,EUR,25.475<br/>
2021-08-02 15:00:00,USD,21.433<br/>
2021-07-30 15:00:00,EUR,25.500<br/>
2021-07-30 15:00:00,USD,21.445<br/>
2021-07-29 15:00:00,EUR,25.505<br/>
2021-07-29 15:00:00,USD,21.482<br/>
2021-07-28 15:00:00,EUR,25.625<br/>
2021-07-28 15:00:00,USD,21.702<br/>
2021-07-27 15:00:00,EUR,25.685<br/>
2021-07-27 15:00:00,USD,21.749<br/>
2021-07-26 15:00:00,EUR,25.630<br/>
2021-07-26 15:00:00,USD,21.745<br/>
2021-07-23 15:00:00,EUR,25.650<br/>
2021-07-23 15:00:00,USD,21.795<br/>
2021-07-22 15:00:00,EUR,25.640<br/>
2021-07-22 15:00:00,USD,21.774<br/>
2021-07-21 15:00:00,EUR,25.695<br/>
2021-07-21 15:00:00,USD,21.828<br/>
2021-07-20 15:00:00,EUR,25.655<br/>
2021-07-20 15:00:00,USD,21.789<br/>
2021-07-19 15:00:00,EUR,25.605<br/>
2021-07-19 15:00:00,USD,21.759<br/>
2021-07-16 15:00:00,EUR,25.535<br/>
2021-07-16 15:00:00,USD,21.633<br/>
2021-07-15 15:00:00,EUR,25.585<br/>
2021-07-15 15:00:00,USD,21.664<br/>
2021-07-14 15:00:00,EUR,25.645<br/>
2021-07-14 15:00:00,USD,21.711<br/>
2021-07-13 15:00:00,EUR,25.645<br/>
2021-07-13 15:00:00,USD,21.656<br/>
2021-07-12 15:00:00,EUR,25.725<br/>
2021-07-12 15:00:00,USD,21.706<br/>
2021-07-09 15:00:00,EUR,25.800<br/>
2021-07-09 15:00:00,USD,21.757<br/>
2021-07-08 15:00:00,EUR,25.895<br/>
2021-07-08 15:00:00,USD,21.874<br/>
2021-07-07 15:00:00,EUR,25.690<br/>
2021-07-07 15:00:00,USD,21.714<br/>
2021-07-02 15:00:00,EUR,25.605<br/>
2021-07-02 15:00:00,USD,21.657<br/>
2021-07-01 15:00:00,EUR,25.505<br/>
2021-07-01 15:00:00,USD,21.462<br/>
2021-06-30 15:00:00,EUR,25.485<br/>
2021-06-30 15:00:00,USD,21.439<br/>
2021-06-29 15:00:00,EUR,25.480<br/>
2021-06-29 15:00:00,USD,21.435<br/>
2021-06-28 15:00:00,EUR,25.500<br/>
2021-06-28 15:00:00,USD,21.411<br/>
2021-06-25 15:00:00,EUR,25.485<br/>
2021-06-25 15:00:00,USD,21.325<br/>
2021-06-24 15:00:00,EUR,25.430<br/>
2021-06-24 15:00:00,USD,21.300<br/>
2021-06-23 15:00:00,EUR,25.410<br/>
2021-06-23 15:00:00,USD,21.264<br/>
2021-06-22 15:00:00,EUR,25.535<br/>
2021-06-22 15:00:00,USD,21.463<br/>
2021-06-21 15:00:00,EUR,25.570<br/>
2021-06-21 15:00:00,USD,21.503<br/>
2021-06-18 15:00:00,EUR,25.520<br/>
2021-06-18 15:00:00,USD,21.450<br/>
2021-06-17 15:00:00,EUR,25.510<br/>
2021-06-17 15:00:00,USD,21.371<br/>
2021-06-16 15:00:00,EUR,25.475<br/>
2021-06-16 15:00:00,USD,21.011<br/>
2021-06-15 15:00:00,EUR,25.450<br/>
2021-06-15 15:00:00,USD,21.017<br/>
2021-06-14 15:00:00,EUR,25.420<br/>
2021-06-14 15:00:00,USD,20.984<br/>
2021-06-11 15:00:00,EUR,25.335<br/>
2021-06-11 15:00:00,USD,20.899<br/>
2021-06-10 15:00:00,EUR,25.390<br/>
2021-06-10 15:00:00,USD,20.859<br/>
2021-06-09 15:00:00,EUR,25.375<br/>
2021-06-09 15:00:00,USD,20.806<br/>
2021-06-08 15:00:00,EUR,25.400<br/>
2021-06-08 15:00:00,USD,20.853<br/>
2021-06-07 15:00:00,EUR,25.395<br/>
2021-06-07 15:00:00,USD,20.882<br/>
2021-06-04 15:00:00,EUR,25.445<br/>
2021-06-04 15:00:00,USD,20.997<br/>
2021-06-03 15:00:00,EUR,25.450<br/>
2021-06-03 15:00:00,USD,20.900<br/>
2021-06-02 15:00:00,EUR,25.465<br/>
2021-06-02 15:00:00,USD,20.894<br/>
2021-06-01 15:00:00,EUR,25.460<br/>
2021-06-01 15:00:00,USD,20.830<br/>
2021-05-31 15:00:00,EUR,25.450<br/>
2021-05-31 15:00:00,USD,20.858<br/>
2021-05-28 15:00:00,EUR,25.450<br/>
2021-05-28 15:00:00,USD,20.965<br/>
2021-05-27 15:00:00,EUR,25.440<br/>
2021-05-27 15:00:00,USD,20.857<br/>
2021-05-26 15:00:00,EUR,25.450<br/>
2021-05-26 15:00:00,USD,20.812<br/>
2021-05-25 15:00:00,EUR,25.450<br/>
2021-05-25 15:00:00,USD,20.749<br/>
2021-05-24 15:00:00,EUR,25.430<br/>
2021-05-24 15:00:00,USD,20.826<br/>
2021-05-21 15:00:00,EUR,25.450<br/>
2021-05-21 15:00:00,USD,20.879<br/>
2021-05-20 15:00:00,EUR,25.515<br/>
2021-05-20 15:00:00,USD,20.908<br/>
2021-05-19 15:00:00,EUR,25.445<br/>
2021-05-19 15:00:00,USD,20.835<br/>
2021-05-18 15:00:00,EUR,25.430<br/>
2021-05-18 15:00:00,USD,20.808<br/>
2021-05-17 15:00:00,EUR,25.495<br/>
2021-05-17 15:00:00,USD,20.996<br/>
2021-05-14 15:00:00,EUR,25.490<br/>
2021-05-14 15:00:00,USD,21.024<br/>
2021-05-13 15:00:00,EUR,25.575<br/>
2021-05-13 15:00:00,USD,21.172<br/>
2021-05-12 15:00:00,EUR,25.520<br/>
2021-05-12 15:00:00,USD,21.063<br/>
2021-05-11 15:00:00,EUR,25.575<br/>
2021-05-11 15:00:00,USD,21.015<br/>
2021-05-10 15:00:00,EUR,25.590<br/>
2021-05-10 15:00:00,USD,21.027<br/>
2021-05-07 15:00:00,EUR,25.680<br/>
2021-05-07 15:00:00,USD,21.295<br/>
2021-05-06 15:00:00,EUR,25.845<br/>
2021-05-06 15:00:00,USD,21.431<br/>
2021-05-05 15:00:00,EUR,25.800<br/>
2021-05-05 15:00:00,USD,21.487<br/>
2021-05-04 15:00:00,EUR,25.845<br/>
2021-05-04 15:00:00,USD,21.499<br/>
2021-05-03 15:00:00,EUR,25.785<br/>
2021-05-03 15:00:00,USD,21.410<br/>
2021-04-30 15:00:00,EUR,25.885<br/>
2021-04-30 15:00:00,USD,21.428<br/>
2021-04-29 15:00:00,EUR,25.815<br/>
2021-04-29 15:00:00,USD,21.281<br/>
2021-04-28 15:00:00,EUR,25.960<br/>
2021-04-28 15:00:00,USD,21.509<br/>
2021-04-27 15:00:00,EUR,25.895<br/>
2021-04-27 15:00:00,USD,21.425<br/>
2021-04-26 15:00:00,EUR,25.805<br/>
2021-04-26 15:00:00,USD,21.353<br/>
2021-04-23 15:00:00,EUR,25.845<br/>
2021-04-23 15:00:00,USD,21.421<br/>
2021-04-22 15:00:00,EUR,25.860<br/>
2021-04-22 15:00:00,USD,21.469<br/>
2021-04-21 15:00:00,EUR,25.890<br/>
2021-04-21 15:00:00,USD,21.563<br/>
2021-04-20 15:00:00,EUR,25.905<br/>
2021-04-20 15:00:00,USD,21.500<br/>
2021-04-19 15:00:00,EUR,25.900<br/>
2021-04-19 15:00:00,USD,21.520<br/>
2021-04-16 15:00:00,EUR,25.925<br/>
2021-04-16 15:00:00,USD,21.633<br/>
2021-04-15 15:00:00,EUR,25.940<br/>
2021-04-15 15:00:00,USD,21.669<br/>
2021-04-14 15:00:00,EUR,25.935<br/>
2021-04-14 15:00:00,USD,21.677<br/>
2021-04-13 15:00:00,EUR,26.015<br/>
2021-04-13 15:00:00,USD,21.871<br/>
2021-04-12 15:00:00,EUR,26.025<br/>
2021-04-12 15:00:00,USD,21.860<br/>
2021-04-09 15:00:00,EUR,25.940<br/>
2021-04-09 15:00:00,USD,21.821<br/>
2021-04-08 15:00:00,EUR,25.880<br/>
2021-04-08 15:00:00,USD,21.796<br/>
2021-04-07 15:00:00,EUR,25.915<br/>
2021-04-07 15:00:00,USD,21.813<br/>
2021-04-06 15:00:00,EUR,26.050<br/>
2021-04-06 15:00:00,USD,22.054<br/>
2021-04-01 15:00:00,EUR,26.085<br/>
2021-04-01 15:00:00,USD,22.206<br/>
2021-03-31 15:00:00,EUR,26.145<br/>
2021-03-31 15:00:00,USD,22.295<br/>
2021-03-30 15:00:00,EUR,26.125<br/>
2021-03-30 15:00:00,USD,22.249<br/>
2021-03-29 15:00:00,EUR,26.080<br/>
2021-03-29 15:00:00,USD,22.131<br/>
2021-03-26 15:00:00,EUR,26.085<br/>
2021-03-26 15:00:00,USD,22.139<br/>
2021-03-25 15:00:00,EUR,26.235<br/>
2021-03-25 15:00:00,USD,22.227<br/>
2021-03-24 15:00:00,EUR,26.205<br/>
2021-03-24 15:00:00,USD,22.162<br/>
2021-03-23 15:00:00,EUR,26.195<br/>
2021-03-23 15:00:00,USD,22.045<br/>
2021-03-22 15:00:00,EUR,26.075<br/>
2021-03-22 15:00:00,USD,21.863<br/>
2021-03-19 15:00:00,EUR,26.130<br/>
2021-03-19 15:00:00,USD,21.975<br/>
2021-03-18 15:00:00,EUR,26.170<br/>
2021-03-18 15:00:00,USD,21.969<br/>
2021-03-17 15:00:00,EUR,26.160<br/>
2021-03-17 15:00:00,USD,21.966<br/>
2021-03-16 15:00:00,EUR,26.200<br/>
2021-03-16 15:00:00,USD,21.973<br/>
2021-03-15 15:00:00,EUR,26.195<br/>
2021-03-15 15:00:00,USD,21.974<br/>
2021-03-12 15:00:00,EUR,26.150<br/>
2021-03-12 15:00:00,USD,21.912<br/>
2021-03-11 15:00:00,EUR,26.170<br/>
2021-03-11 15:00:00,USD,21.874<br/>
2021-03-10 15:00:00,EUR,26.225<br/>
2021-03-10 15:00:00,USD,22.051<br/>
2021-03-09 15:00:00,EUR,26.285<br/>
2021-03-09 15:00:00,USD,22.109<br/>
2021-03-08 15:00:00,EUR,26.420<br/>
2021-03-08 15:00:00,USD,22.264<br/>
2021-03-05 15:00:00,EUR,26.305<br/>
2021-03-05 15:00:00,USD,22.034<br/>
2021-03-04 15:00:00,EUR,26.205<br/>
2021-03-04 15:00:00,USD,21.774<br/>
2021-03-03 15:00:00,EUR,26.140<br/>
2021-03-03 15:00:00,USD,21.688<br/>
2021-03-02 15:00:00,EUR,26.140<br/>
2021-03-02 15:00:00,USD,21.733<br/>
2021-03-01 15:00:00,EUR,26.080<br/>
2021-03-01 15:00:00,USD,21.640<br/>
2021-02-26 15:00:00,EUR,26.195<br/>
2021-02-26 15:00:00,USD,21.612<br/>
2021-02-25 15:00:00,EUR,26.110<br/>
2021-02-25 15:00:00,USD,21.352<br/>
2021-02-24 15:00:00,EUR,25.975<br/>
2021-02-24 15:00:00,USD,21.387<br/>
2021-02-23 15:00:00,EUR,25.905<br/>
2021-02-23 15:00:00,USD,21.334<br/>
2021-02-22 15:00:00,EUR,25.955<br/>
2021-02-22 15:00:00,USD,21.394<br/>
2021-02-19 15:00:00,EUR,25.845<br/>
2021-02-19 15:00:00,USD,21.291<br/>
2021-02-18 15:00:00,EUR,25.860<br/>
2021-02-18 15:00:00,USD,21.400<br/>
2021-02-17 15:00:00,EUR,25.885<br/>
2021-02-17 15:00:00,USD,21.465<br/>
2021-02-16 15:00:00,EUR,25.755<br/>
2021-02-16 15:00:00,USD,21.209<br/>
2021-02-15 15:00:00,EUR,25.680<br/>
2021-02-15 15:00:00,USD,21.168<br/>
2021-02-12 15:00:00,EUR,25.755<br/>
2021-02-12 15:00:00,USD,21.271<br/>
2021-02-11 15:00:00,EUR,25.770<br/>
2021-02-11 15:00:00,USD,21.219<br/>
2021-02-10 15:00:00,EUR,25.830<br/>
2021-02-10 15:00:00,USD,21.301<br/>
2021-02-09 15:00:00,EUR,25.740<br/>
2021-02-09 15:00:00,USD,21.263<br/>
2021-02-08 15:00:00,EUR,25.735<br/>
2021-02-08 15:00:00,USD,21.401<br/>
2021-02-05 15:00:00,EUR,25.805<br/>
2021-02-05 15:00:00,USD,21.534<br/>
2021-02-04 15:00:00,EUR,25.895<br/>
2021-02-04 15:00:00,USD,21.587<br/>
2021-02-03 15:00:00,EUR,25.925<br/>
2021-02-03 15:00:00,USD,21.579<br/>
2021-02-02 15:00:00,EUR,25.900<br/>
2021-02-02 15:00:00,USD,21.506<br/>
2021-02-01 15:00:00,EUR,25.970<br/>
2021-02-01 15:00:00,USD,21.489<br/>
2021-01-29 15:00:00,EUR,26.020<br/>
2021-01-29 15:00:00,USD,21.442<br/>
2021-01-28 15:00:00,EUR,26.115<br/>
2021-01-28 15:00:00,USD,21.600<br/>
2021-01-27 15:00:00,EUR,26.025<br/>
2021-01-27 15:00:00,USD,21.484<br/>
2021-01-26 15:00:00,EUR,26.080<br/>
2021-01-26 15:00:00,USD,21.479<br/>
2021-01-25 15:00:00,EUR,26.080<br/>
2021-01-25 15:00:00,USD,21.463<br/>
2021-01-22 15:00:00,EUR,26.150<br/>
2021-01-22 15:00:00,USD,21.509<br/>
2021-01-21 15:00:00,EUR,26.095<br/>
2021-01-21 15:00:00,USD,21.461<br/>
2021-01-20 15:00:00,EUR,26.125<br/>
2021-01-20 15:00:00,USD,21.594<br/>
2021-01-19 15:00:00,EUR,26.160<br/>
2021-01-19 15:00:00,USD,21.562<br/>
2021-01-18 15:00:00,EUR,26.185<br/>
2021-01-18 15:00:00,USD,21.706<br/>
2021-01-15 15:00:00,EUR,26.160<br/>
2021-01-15 15:00:00,USD,21.577<br/>
2021-01-14 15:00:00,EUR,26.190<br/>
2021-01-14 15:00:00,USD,21.604<br/>
2021-01-13 15:00:00,EUR,26.175<br/>
2021-01-13 15:00:00,USD,21.515<br/>
2021-01-12 15:00:00,EUR,26.190<br/>
2021-01-12 15:00:00,USD,21.535<br/>
2021-01-11 15:00:00,EUR,26.240<br/>
2021-01-11 15:00:00,USD,21.574<br/>
2021-01-08 15:00:00,EUR,26.165<br/>
2021-01-08 15:00:00,USD,21.359<br/>
2021-01-07 15:00:00,EUR,26.145<br/>
2021-01-07 15:00:00,USD,21.299<br/>
2021-01-06 15:00:00,EUR,26.145<br/>
2021-01-06 15:00:00,USD,21.191<br/>
2021-01-05 15:00:00,EUR,26.225<br/>
2021-01-05 15:00:00,USD,21.369<br/>
2021-01-04 15:00:00,EUR,26.140<br/>
2021-01-04 15:00:00,USD,21.259<br/>
2020-12-31 15:00:00,EUR,26.245<br/>
2020-12-31 15:00:00,USD,21.387<br/>
2020-12-30 15:00:00,EUR,26.250<br/>
2020-12-30 15:00:00,USD,21.372<br/>
2020-12-29 15:00:00,EUR,26.310<br/>
2020-12-29 15:00:00,USD,21.462<br/>
2020-12-28 15:00:00,EUR,26.245<br/>
2020-12-28 15:00:00,USD,21.482<br/>
2020-12-23 15:00:00,EUR,26.370<br/>
2020-12-23 15:00:00,USD,21.681<br/>
2020-12-22 15:00:00,EUR,26.300<br/>
2020-12-22 15:00:00,USD,21.489<br/>
2020-12-21 15:00:00,EUR,26.280<br/>
2020-12-21 15:00:00,USD,21.590<br/>
2020-12-18 15:00:00,EUR,26.140<br/>
2020-12-18 15:00:00,USD,21.323<br/>
2020-12-17 15:00:00,EUR,26.205<br/>
2020-12-17 15:00:00,USD,21.396<br/>
2020-12-16 15:00:00,EUR,26.200<br/>
2020-12-16 15:00:00,USD,21.497<br/>
2020-12-15 15:00:00,EUR,26.360<br/>
2020-12-15 15:00:00,USD,21.712<br/>
2020-12-14 15:00:00,EUR,26.315<br/>
2020-12-14 15:00:00,USD,21.637<br/>
2020-12-11 15:00:00,EUR,26.330<br/>
2020-12-11 15:00:00,USD,21.712<br/>
2020-12-10 15:00:00,EUR,26.305<br/>
2020-12-10 15:00:00,USD,21.715<br/>
2020-12-09 15:00:00,EUR,26.240<br/>
2020-12-09 15:00:00,USD,21.672<br/>
2020-12-08 15:00:00,EUR,26.395<br/>
2020-12-08 15:00:00,USD,21.793<br/>
2020-12-07 15:00:00,EUR,26.480<br/>
2020-12-07 15:00:00,USD,21.835<br/>
2020-12-04 15:00:00,EUR,26.520<br/>
2020-12-04 15:00:00,USD,21.814<br/>
2020-12-03 15:00:00,EUR,26.420<br/>
2020-12-03 15:00:00,USD,21.748<br/>
2020-12-02 15:00:00,EUR,26.410<br/>
2020-12-02 15:00:00,USD,21.887<br/>
2020-12-01 15:00:00,EUR,26.240<br/>
2020-12-01 15:00:00,USD,21.922<br/>
2020-11-30 15:00:00,EUR,26.190<br/>
2020-11-30 15:00:00,USD,21.861<br/>
2020-11-27 15:00:00,EUR,26.220<br/>
2020-11-27 15:00:00,USD,21.993<br/>
2020-11-26 15:00:00,EUR,26.135<br/>
2020-11-26 15:00:00,USD,21.962<br/>
2020-11-25 15:00:00,EUR,26.175<br/>
2020-11-25 15:00:00,USD,22.014<br/>
2020-11-24 15:00:00,EUR,26.260<br/>
2020-11-24 15:00:00,USD,22.128<br/>
2020-11-23 15:00:00,EUR,26.305<br/>
2020-11-23 15:00:00,USD,22.101<br/>
2020-11-20 15:00:00,EUR,26.340<br/>
2020-11-20 15:00:00,USD,22.201<br/>
2020-11-19 15:00:00,EUR,26.360<br/>
2020-11-19 15:00:00,USD,22.279<br/>
2020-11-18 15:00:00,EUR,26.400<br/>
2020-11-18 15:00:00,USD,22.248<br/>
2020-11-16 15:00:00,EUR,26.350<br/>
2020-11-16 15:00:00,USD,22.276<br/>
2020-11-13 15:00:00,EUR,26.465<br/>
2020-11-13 15:00:00,USD,22.402<br/>
2020-11-12 15:00:00,EUR,26.465<br/>
2020-11-12 15:00:00,USD,22.441<br/>
2020-11-11 15:00:00,EUR,26.445<br/>
2020-11-11 15:00:00,USD,22.476<br/>
2020-11-10 15:00:00,EUR,26.431<br/>
2020-11-10 15:00:00,USD,22.389<br/>
2020-11-09 15:00:00,EUR,26.460<br/>
2020-11-09 15:00:00,USD,22.270<br/>
2020-11-06 15:00:00,EUR,26.665<br/>
2020-11-06 15:00:00,USD,22.464<br/>
2020-11-05 15:00:00,EUR,26.770<br/>
2020-11-05 15:00:00,USD,22.580<br/>
2020-11-04 15:00:00,EUR,26.780<br/>
2020-11-04 15:00:00,USD,22.849<br/>
2020-11-03 15:00:00,EUR,26.920<br/>
2020-11-03 15:00:00,USD,23.004<br/>
2020-11-02 15:00:00,EUR,27.130<br/>
2020-11-02 15:00:00,USD,23.284<br/>
2020-10-30 15:00:00,EUR,27.250<br/>
2020-10-30 15:00:00,USD,23.296<br/>
2020-10-29 15:00:00,EUR,27.365<br/>
2020-10-29 15:00:00,USD,23.381<br/>
2020-10-27 15:00:00,EUR,27.340<br/>
2020-10-27 15:00:00,USD,23.109<br/>
2020-10-26 15:00:00,EUR,27.295<br/>
2020-10-26 15:00:00,USD,23.091<br/>
2020-10-23 15:00:00,EUR,27.220<br/>
2020-10-23 15:00:00,USD,22.961<br/>
2020-10-22 15:00:00,EUR,27.230<br/>
2020-10-22 15:00:00,USD,23.035<br/>
2020-10-21 15:00:00,EUR,27.185<br/>
2020-10-21 15:00:00,USD,22.937<br/>
2020-10-20 15:00:00,EUR,27.235<br/>
2020-10-20 15:00:00,USD,23.064<br/>
2020-10-19 15:00:00,EUR,27.345<br/>
2020-10-19 15:00:00,USD,23.204<br/>
2020-10-16 15:00:00,EUR,27.275<br/>
2020-10-16 15:00:00,USD,23.232<br/>
2020-10-15 15:00:00,EUR,27.340<br/>
2020-10-15 15:00:00,USD,23.375<br/>
2020-10-14 15:00:00,EUR,27.310<br/>
2020-10-14 15:00:00,USD,23.244<br/>
2020-10-13 15:00:00,EUR,27.360<br/>
2020-10-13 15:00:00,USD,23.212<br/>
2020-10-12 15:00:00,EUR,27.175<br/>
2020-10-12 15:00:00,USD,23.029<br/>
2020-10-09 15:00:00,EUR,27.110<br/>
2020-10-09 15:00:00,USD,22.983<br/>
2020-10-08 15:00:00,EUR,27.090<br/>
2020-10-08 15:00:00,USD,23.029<br/>
2020-10-07 15:00:00,EUR,27.065<br/>
2020-10-07 15:00:00,USD,22.996<br/>
2020-10-06 15:00:00,EUR,27.030<br/>
2020-10-06 15:00:00,USD,22.917<br/>
2020-10-05 15:00:00,EUR,27.095<br/>
2020-10-05 15:00:00,USD,23.023<br/>
2020-10-02 15:00:00,EUR,27.030<br/>
2020-10-02 15:00:00,USD,23.043<br/>
2020-10-01 15:00:00,EUR,26.905<br/>
2020-10-01 15:00:00,USD,22.895<br/>
2020-09-30 15:00:00,EUR,27.210<br/>
2020-09-30 15:00:00,USD,23.239<br/>
2020-09-29 15:00:00,EUR,27.150<br/>
2020-09-29 15:00:00,USD,23.203<br/>
2020-09-25 15:00:00,EUR,27.105<br/>
2020-09-25 15:00:00,USD,23.294<br/>
2020-09-24 15:00:00,EUR,27.015<br/>
2020-09-24 15:00:00,USD,23.197<br/>
2020-09-23 15:00:00,EUR,26.960<br/>
2020-09-23 15:00:00,USD,23.055<br/>
2020-09-22 15:00:00,EUR,27.010<br/>
2020-09-22 15:00:00,USD,23.008<br/>
2020-09-21 15:00:00,EUR,26.990<br/>
2020-09-21 15:00:00,USD,22.897<br/>
2020-09-18 15:00:00,EUR,26.725<br/>
2020-09-18 15:00:00,USD,22.585<br/>
2020-09-17 15:00:00,EUR,26.740<br/>
2020-09-17 15:00:00,USD,22.669<br/>
2020-09-16 15:00:00,EUR,26.715<br/>
2020-09-16 15:00:00,USD,22.503<br/>
2020-09-15 15:00:00,EUR,26.830<br/>
2020-09-15 15:00:00,USD,22.564<br/>
2020-09-14 15:00:00,EUR,26.660<br/>
2020-09-14 15:00:00,USD,22.449<br/>
2020-09-11 15:00:00,EUR,26.570<br/>
2020-09-11 15:00:00,USD,22.411<br/>
2020-09-10 15:00:00,EUR,26.585<br/>
2020-09-10 15:00:00,USD,22.436<br/>
2020-09-09 15:00:00,EUR,26.520<br/>
2020-09-09 15:00:00,USD,22.532<br/>
2020-09-08 15:00:00,EUR,26.520<br/>
2020-09-08 15:00:00,USD,22.503<br/>
2020-09-07 15:00:00,EUR,26.470<br/>
2020-09-07 15:00:00,USD,22.386<br/>
2020-09-04 15:00:00,EUR,26.435<br/>
2020-09-04 15:00:00,USD,22.323<br/>
2020-09-03 15:00:00,EUR,26.370<br/>
2020-09-03 15:00:00,USD,22.325<br/>
2020-09-02 15:00:00,EUR,26.340<br/>
2020-09-02 15:00:00,USD,22.203<br/>
2020-09-01 15:00:00,EUR,26.225<br/>
2020-09-01 15:00:00,USD,21.882<br/>
2020-08-31 15:00:00,EUR,26.210<br/>
2020-08-31 15:00:00,USD,21.953<br/>
2020-08-28 15:00:00,EUR,26.200<br/>
2020-08-28 15:00:00,USD,21.989<br/>
2020-08-27 15:00:00,EUR,26.270<br/>
2020-08-27 15:00:00,USD,22.258<br/>
2020-08-26 15:00:00,EUR,26.260<br/>
2020-08-26 15:00:00,USD,22.272<br/>
2020-08-25 15:00:00,EUR,26.120<br/>
2020-08-25 15:00:00,USD,22.109<br/>
2020-08-24 15:00:00,EUR,26.090<br/>
2020-08-24 15:00:00,USD,22.023<br/>
2020-08-21 15:00:00,EUR,26.085<br/>
2020-08-21 15:00:00,USD,22.168<br/>
2020-08-20 15:00:00,EUR,26.060<br/>
2020-08-20 15:00:00,USD,21.992<br/>
2020-08-19 15:00:00,EUR,26.115<br/>
2020-08-19 15:00:00,USD,21.880<br/>
2020-08-18 15:00:00,EUR,26.135<br/>
2020-08-18 15:00:00,USD,21.949<br/>
2020-08-17 15:00:00,EUR,26.140<br/>
2020-08-17 15:00:00,USD,22.053<br/>
2020-08-14 15:00:00,EUR,26.115<br/>
2020-08-14 15:00:00,USD,22.105<br/>
2020-08-13 15:00:00,EUR,26.125<br/>
2020-08-13 15:00:00,USD,22.082<br/>
2020-08-12 15:00:00,EUR,26.115<br/>
2020-08-12 15:00:00,USD,22.185<br/>
2020-08-11 15:00:00,EUR,26.155<br/>
2020-08-11 15:00:00,USD,22.194<br/>
2020-08-10 15:00:00,EUR,26.185<br/>
2020-08-10 15:00:00,USD,22.262<br/>
2020-08-07 15:00:00,EUR,26.280<br/>
2020-08-07 15:00:00,USD,22.241<br/>
2020-08-06 15:00:00,EUR,26.200<br/>
2020-08-06 15:00:00,USD,22.125<br/>
2020-08-05 15:00:00,EUR,26.090<br/>
2020-08-05 15:00:00,USD,21.992<br/>
2020-08-04 15:00:00,EUR,26.220<br/>
2020-08-04 15:00:00,USD,22.287<br/>
2020-08-03 15:00:00,EUR,26.320<br/>
2020-08-03 15:00:00,USD,22.451<br/>
2020-07-31 15:00:00,EUR,26.175<br/>
2020-07-31 15:00:00,USD,22.091<br/>
2020-07-30 15:00:00,EUR,26.250<br/>
2020-07-30 15:00:00,USD,22.352<br/>
2020-07-29 15:00:00,EUR,26.290<br/>
2020-07-29 15:00:00,USD,22.424<br/>
2020-07-28 15:00:00,EUR,26.255<br/>
2020-07-28 15:00:00,USD,22.407<br/>
2020-07-27 15:00:00,EUR,26.195<br/>
2020-07-27 15:00:00,USD,22.280<br/>
2020-07-24 15:00:00,EUR,26.265<br/>
2020-07-24 15:00:00,USD,22.625<br/>
2020-07-23 15:00:00,EUR,26.340<br/>
2020-07-23 15:00:00,USD,22.766<br/>
2020-07-22 15:00:00,EUR,26.365<br/>
2020-07-22 15:00:00,USD,22.770<br/>
2020-07-21 15:00:00,EUR,26.430<br/>
2020-07-21 15:00:00,USD,23.097<br/>
2020-07-20 15:00:00,EUR,26.600<br/>
2020-07-20 15:00:00,USD,23.233<br/>
2020-07-17 15:00:00,EUR,26.685<br/>
2020-07-17 15:00:00,USD,23.351<br/>
2020-07-16 15:00:00,EUR,26.690<br/>
2020-07-16 15:00:00,USD,23.385<br/>
2020-07-15 15:00:00,EUR,26.590<br/>
2020-07-15 15:00:00,USD,23.235<br/>
2020-07-14 15:00:00,EUR,26.635<br/>
2020-07-14 15:00:00,USD,23.411<br/>
2020-07-13 15:00:00,EUR,26.645<br/>
2020-07-13 15:00:00,USD,23.520<br/>
2020-07-10 15:00:00,EUR,26.690<br/>
2020-07-10 15:00:00,USD,23.672<br/>
2020-07-09 15:00:00,EUR,26.620<br/>
2020-07-09 15:00:00,USD,23.474<br/>
2020-07-08 15:00:00,EUR,26.745<br/>
2020-07-08 15:00:00,USD,23.698<br/>
2020-07-07 15:00:00,EUR,26.680<br/>
2020-07-07 15:00:00,USD,23.630<br/>
2020-07-03 15:00:00,EUR,26.665<br/>
2020-07-03 15:00:00,USD,23.757<br/>
2020-07-02 15:00:00,EUR,26.625<br/>
2020-07-02 15:00:00,USD,23.590<br/>
2020-07-01 15:00:00,EUR,26.670<br/>
2020-07-01 15:00:00,USD,23.810<br/>
2020-06-30 15:00:00,EUR,26.740<br/>
2020-06-30 15:00:00,USD,23.879<br/>
2020-06-29 15:00:00,EUR,26.850<br/>
2020-06-29 15:00:00,USD,23.797<br/>
2020-06-26 15:00:00,EUR,26.805<br/>
2020-06-26 15:00:00,USD,23.908<br/>
2020-06-25 15:00:00,EUR,26.795<br/>
2020-06-25 15:00:00,USD,23.926<br/>
2020-06-24 15:00:00,EUR,26.735<br/>
2020-06-24 15:00:00,USD,23.701<br/>
2020-06-23 15:00:00,EUR,26.610<br/>
2020-06-23 15:00:00,USD,23.509<br/>
2020-06-22 15:00:00,EUR,26.665<br/>
2020-06-22 15:00:00,USD,23.777<br/>
2020-06-19 15:00:00,EUR,26.685<br/>
2020-06-19 15:00:00,USD,23.806<br/>
2020-06-18 15:00:00,EUR,26.690<br/>
2020-06-18 15:00:00,USD,23.786<br/>
2020-06-17 15:00:00,EUR,26.560<br/>
2020-06-17 15:00:00,USD,23.647<br/>
2020-06-16 15:00:00,EUR,26.570<br/>
2020-06-16 15:00:00,USD,23.498<br/>
2020-06-15 15:00:00,EUR,26.680<br/>
2020-06-15 15:00:00,USD,23.710<br/>
2020-06-12 15:00:00,EUR,26.680<br/>
2020-06-12 15:00:00,USD,23.601<br/>
2020-06-11 15:00:00,EUR,26.675<br/>
2020-06-11 15:00:00,USD,23.505<br/>
2020-06-10 15:00:00,EUR,26.610<br/>
2020-06-10 15:00:00,USD,23.390<br/>
2020-06-09 15:00:00,EUR,26.635<br/>
2020-06-09 15:00:00,USD,23.590<br/>
2020-06-08 15:00:00,EUR,26.585<br/>
2020-06-08 15:00:00,USD,23.555<br/>
2020-06-05 15:00:00,EUR,26.590<br/>
2020-06-05 15:00:00,USD,23.469<br/>
2020-06-04 15:00:00,EUR,26.620<br/>
2020-06-04 15:00:00,USD,23.660<br/>
2020-06-03 15:00:00,EUR,26.660<br/>
2020-06-03 15:00:00,USD,23.815<br/>
2020-06-02 15:00:00,EUR,26.650<br/>
2020-06-02 15:00:00,USD,23.850<br/>
2020-06-01 15:00:00,EUR,26.860<br/>
2020-06-01 15:00:00,USD,24.163<br/>
2020-05-29 15:00:00,EUR,26.915<br/>
2020-05-29 15:00:00,USD,24.168<br/>
2020-05-28 15:00:00,EUR,27.015<br/>
2020-05-28 15:00:00,USD,24.521<br/>
2020-05-27 15:00:00,EUR,27.050<br/>
2020-05-27 15:00:00,USD,24.609<br/>
2020-05-26 15:00:00,EUR,27.070<br/>
2020-05-26 15:00:00,USD,24.661<br/>
2020-05-25 15:00:00,EUR,27.275<br/>
2020-05-25 15:00:00,USD,25.003<br/>
2020-05-22 15:00:00,EUR,27.210<br/>
2020-05-22 15:00:00,USD,24.953<br/>
2020-05-21 15:00:00,EUR,27.215<br/>
2020-05-21 15:00:00,USD,24.741<br/>
2020-05-20 15:00:00,EUR,27.430<br/>
2020-05-20 15:00:00,USD,25.032<br/>
2020-05-19 15:00:00,EUR,27.490<br/>
2020-05-19 15:00:00,USD,25.106<br/>
2020-05-18 15:00:00,EUR,27.610<br/>
2020-05-18 15:00:00,USD,25.483<br/>
2020-05-15 15:00:00,EUR,27.590<br/>
2020-05-15 15:00:00,USD,25.553<br/>
2020-05-14 15:00:00,EUR,27.570<br/>
2020-05-14 15:00:00,USD,25.551<br/>
2020-05-13 15:00:00,EUR,27.410<br/>
2020-05-13 15:00:00,USD,25.206<br/>
2020-05-12 15:00:00,EUR,27.420<br/>
2020-05-12 15:00:00,USD,25.254<br/>
2020-05-11 15:00:00,EUR,27.595<br/>
2020-05-11 15:00:00,USD,25.498<br/>
2020-05-07 15:00:00,EUR,27.145<br/>
2020-05-07 15:00:00,USD,25.181<br/>
2020-05-06 15:00:00,EUR,26.985<br/>
2020-05-06 15:00:00,USD,24.971<br/>
2020-05-05 15:00:00,EUR,26.985<br/>
2020-05-05 15:00:00,USD,24.888<br/>
2020-05-04 15:00:00,EUR,27.120<br/>
2020-05-04 15:00:00,USD,24.785<br/>
2020-04-30 15:00:00,EUR,27.095<br/>
2020-04-30 15:00:00,USD,24.915<br/>
2020-04-29 15:00:00,EUR,27.125<br/>
2020-04-29 15:00:00,USD,25.018<br/>
2020-04-28 15:00:00,EUR,27.225<br/>
2020-04-28 15:00:00,USD,25.036<br/>
2020-04-27 15:00:00,EUR,27.185<br/>
2020-04-27 15:00:00,USD,25.050<br/>
2020-04-24 15:00:00,EUR,27.310<br/>
2020-04-24 15:00:00,USD,25.292<br/>
2020-04-23 15:00:00,EUR,27.550<br/>
2020-04-23 15:00:00,USD,25.573<br/>
2020-04-22 15:00:00,EUR,27.530<br/>
2020-04-22 15:00:00,USD,25.334<br/>
2020-04-21 15:00:00,EUR,27.450<br/>
2020-04-21 15:00:00,USD,25.330<br/>
2020-04-20 15:00:00,EUR,27.325<br/>
2020-04-20 15:00:00,USD,25.163<br/>
2020-04-17 15:00:00,EUR,27.165<br/>
2020-04-17 15:00:00,USD,25.009<br/>
2020-04-16 15:00:00,EUR,27.055<br/>
2020-04-16 15:00:00,USD,24.850<br/>
2020-04-15 15:00:00,EUR,26.990<br/>
2020-04-15 15:00:00,USD,24.751<br/>
2020-04-14 15:00:00,EUR,26.855<br/>
2020-04-14 15:00:00,USD,24.494<br/>
2020-04-09 15:00:00,EUR,26.905<br/>
2020-04-09 15:00:00,USD,24.758<br/>
2020-04-08 15:00:00,EUR,27.200<br/>
2020-04-08 15:00:00,USD,25.021<br/>
2020-04-07 15:00:00,EUR,27.215<br/>
2020-04-07 15:00:00,USD,24.995<br/>
2020-04-06 15:00:00,EUR,27.595<br/>
2020-04-06 15:00:00,USD,25.567<br/>
2020-04-03 15:00:00,EUR,27.540<br/>
2020-04-03 15:00:00,USD,25.535<br/>
2020-04-02 15:00:00,EUR,27.555<br/>
2020-04-02 15:00:00,USD,25.287<br/>
2020-04-01 15:00:00,EUR,27.380<br/>
2020-04-01 15:00:00,USD,25.039<br/>
2020-03-31 15:00:00,EUR,27.325<br/>
2020-03-31 15:00:00,USD,24.943<br/>
2020-03-30 15:00:00,EUR,27.315<br/>
2020-03-30 15:00:00,USD,24.759<br/>
2020-03-27 15:00:00,EUR,27.300<br/>
2020-03-27 15:00:00,USD,24.879<br/>
2020-03-26 15:00:00,EUR,27.550<br/>
2020-03-26 15:00:00,USD,25.084<br/>
2020-03-25 15:00:00,EUR,27.440<br/>
2020-03-25 15:00:00,USD,25.351<br/>
2020-03-24 15:00:00,EUR,27.810<br/>
2020-03-24 15:00:00,USD,25.648<br/>
2020-03-23 15:00:00,EUR,27.635<br/>
2020-03-23 15:00:00,USD,25.629<br/>
2020-03-20 15:00:00,EUR,27.190<br/>
2020-03-20 15:00:00,USD,25.406<br/>
2020-03-19 15:00:00,EUR,27.605<br/>
2020-03-19 15:00:00,USD,25.567<br/>
2020-03-18 15:00:00,EUR,27.160<br/>
2020-03-18 15:00:00,USD,24.834<br/>
2020-03-17 15:00:00,EUR,26.980<br/>
2020-03-17 15:00:00,USD,24.569<br/>
2020-03-16 15:00:00,EUR,26.960<br/>
2020-03-16 15:00:00,USD,24.169<br/>
2020-03-13 15:00:00,EUR,26.040<br/>
2020-03-13 15:00:00,USD,23.449<br/>
2020-03-12 15:00:00,EUR,26.200<br/>
2020-03-12 15:00:00,USD,23.310<br/>
2020-03-11 15:00:00,EUR,25.770<br/>
2020-03-11 15:00:00,USD,22.737<br/>
2020-03-10 15:00:00,EUR,25.715<br/>
2020-03-10 15:00:00,USD,22.570<br/>
2020-03-09 15:00:00,EUR,25.505<br/>
2020-03-09 15:00:00,USD,22.265<br/>
2020-03-06 15:00:00,EUR,25.460<br/>
2020-03-06 15:00:00,USD,22.459<br/>
2020-03-05 15:00:00,EUR,25.355<br/>
2020-03-05 15:00:00,USD,22.665<br/>
2020-03-04 15:00:00,EUR,25.340<br/>
2020-03-04 15:00:00,USD,22.779<br/>
2020-03-03 15:00:00,EUR,25.475<br/>
2020-03-03 15:00:00,USD,22.919<br/>
2020-03-02 15:00:00,EUR,25.525<br/>
2020-03-02 15:00:00,USD,22.952<br/>
2020-02-28 15:00:00,EUR,25.390<br/>
2020-02-28 15:00:00,USD,23.124<br/>
2020-02-27 15:00:00,EUR,25.285<br/>
2020-02-27 15:00:00,USD,23.062<br/>
2020-02-26 15:00:00,EUR,25.345<br/>
2020-02-26 15:00:00,USD,23.308<br/>
2020-02-25 15:00:00,EUR,25.225<br/>
2020-02-25 15:00:00,USD,23.269<br/>
2020-02-24 15:00:00,EUR,25.190<br/>
2020-02-24 15:00:00,USD,23.284<br/>
2020-02-21 15:00:00,EUR,25.060<br/>
2020-02-21 15:00:00,USD,23.206<br/>
2020-02-20 15:00:00,EUR,25.035<br/>
2020-02-20 15:00:00,USD,23.205<br/>
2020-02-19 15:00:00,EUR,24.960<br/>
2020-02-19 15:00:00,USD,23.113<br/>
2020-02-18 15:00:00,EUR,24.900<br/>
2020-02-18 15:00:00,USD,23.023<br/>
2020-02-17 15:00:00,EUR,24.795<br/>
2020-02-17 15:00:00,USD,22.883<br/>
2020-02-14 15:00:00,EUR,24.825<br/>
2020-02-14 15:00:00,USD,22.897<br/>
2020-02-13 15:00:00,EUR,24.835<br/>
2020-02-13 15:00:00,USD,22.851<br/>
2020-02-12 15:00:00,EUR,24.875<br/>
2020-02-12 15:00:00,USD,22.792<br/>
2020-02-11 15:00:00,EUR,24.965<br/>
2020-02-11 15:00:00,USD,22.897<br/>
2020-02-10 15:00:00,EUR,25.025<br/>
2020-02-10 15:00:00,USD,22.851<br/>
2020-02-07 15:00:00,EUR,25.030<br/>
2020-02-07 15:00:00,USD,22.817<br/>
2020-02-06 15:00:00,EUR,24.895<br/>
2020-02-06 15:00:00,USD,22.627<br/>
2020-02-05 15:00:00,EUR,25.050<br/>
2020-02-05 15:00:00,USD,22.732<br/>
2020-02-04 15:00:00,EUR,25.145<br/>
2020-02-04 15:00:00,USD,22.761<br/>
2020-02-03 15:00:00,EUR,25.175<br/>
2020-02-03 15:00:00,USD,22.750<br/>
2020-01-31 15:00:00,EUR,25.210<br/>
2020-01-31 15:00:00,USD,22.810<br/>
2020-01-30 15:00:00,EUR,25.250<br/>
2020-01-30 15:00:00,USD,22.894<br/>
2020-01-29 15:00:00,EUR,25.205<br/>
2020-01-29 15:00:00,USD,22.913<br/>
2020-01-28 15:00:00,EUR,25.220<br/>
2020-01-28 15:00:00,USD,22.916<br/>
2020-01-27 15:00:00,EUR,25.230<br/>
2020-01-27 15:00:00,USD,22.883<br/>
2020-01-24 15:00:00,EUR,25.160<br/>
2020-01-24 15:00:00,USD,22.798<br/>
2020-01-23 15:00:00,EUR,25.160<br/>
2020-01-23 15:00:00,USD,22.686<br/>
2020-01-22 15:00:00,EUR,25.135<br/>
2020-01-22 15:00:00,USD,22.668<br/>
2020-01-21 15:00:00,EUR,25.065<br/>
2020-01-21 15:00:00,USD,22.552<br/>
2020-01-20 15:00:00,EUR,25.125<br/>
2020-01-20 15:00:00,USD,22.667<br/>
2020-01-17 15:00:00,EUR,25.145<br/>
2020-01-17 15:00:00,USD,22.638<br/>
2020-01-16 15:00:00,EUR,25.170<br/>
2020-01-16 15:00:00,USD,22.538<br/>
2020-01-15 15:00:00,EUR,25.145<br/>
2020-01-15 15:00:00,USD,22.567<br/>
2020-01-14 15:00:00,EUR,25.155<br/>
2020-01-14 15:00:00,USD,22.634<br/>
2020-01-13 15:00:00,EUR,25.230<br/>
2020-01-13 15:00:00,USD,22.677<br/>
2020-01-10 15:00:00,EUR,25.265<br/>
2020-01-10 15:00:00,USD,22.780<br/>
2020-01-09 15:00:00,EUR,25.255<br/>
2020-01-09 15:00:00,USD,22.733<br/>
2020-01-08 15:00:00,EUR,25.265<br/>
2020-01-08 15:00:00,USD,22.739<br/>
2020-01-07 15:00:00,EUR,25.275<br/>
2020-01-07 15:00:00,USD,22.626<br/>
2020-01-06 15:00:00,EUR,25.300<br/>
2020-01-06 15:00:00,USD,22.601<br/>
2020-01-03 15:00:00,EUR,25.360<br/>
2020-01-03 15:00:00,USD,22.753<br/>
2020-01-02 15:00:00,EUR,25.410<br/>
2020-01-02 15:00:00,USD,22.702<br/>
2019-12-31 15:00:00,EUR,25.410<br/>
2019-12-31 15:00:00,USD,22.621<br/>
2019-12-30 15:00:00,EUR,25.460<br/>
2019-12-30 15:00:00,USD,22.757<br/>
2019-12-27 15:00:00,EUR,25.510<br/>
2019-12-27 15:00:00,USD,22.873<br/>
2019-12-23 15:00:00,EUR,25.500<br/>
2019-12-23 15:00:00,USD,23.025<br/>
2019-12-20 15:00:00,EUR,25.445<br/>
2019-12-20 15:00:00,USD,22.937<br/>
2019-12-19 15:00:00,EUR,25.475<br/>
2019-12-19 15:00:00,USD,22.915<br/>
2019-12-18 15:00:00,EUR,25.490<br/>
2019-12-18 15:00:00,USD,22.933<br/>
2019-12-17 15:00:00,EUR,25.450<br/>
2019-12-17 15:00:00,USD,22.801<br/>
2019-12-16 15:00:00,EUR,25.485<br/>
2019-12-16 15:00:00,USD,22.863<br/>
2019-12-13 15:00:00,EUR,25.510<br/>
2019-12-13 15:00:00,USD,22.831<br/>
2019-12-12 15:00:00,EUR,25.520<br/>
2019-12-12 15:00:00,USD,22.915<br/>
2019-12-11 15:00:00,EUR,25.520<br/>
2019-12-11 15:00:00,USD,23.042<br/>
2019-12-10 15:00:00,EUR,25.525<br/>
2019-12-10 15:00:00,USD,23.043<br/>
2019-12-09 15:00:00,EUR,25.525<br/>
2019-12-09 15:00:00,USD,23.047<br/>
2019-12-06 15:00:00,EUR,25.535<br/>
2019-12-06 15:00:00,USD,23.017<br/>
2019-12-05 15:00:00,EUR,25.525<br/>
2019-12-05 15:00:00,USD,23.009<br/>
2019-12-04 15:00:00,EUR,25.520<br/>
2019-12-04 15:00:00,USD,23.016<br/>
2019-12-03 15:00:00,EUR,25.525<br/>
2019-12-03 15:00:00,USD,23.056<br/>
2019-12-02 15:00:00,EUR,25.535<br/>
2019-12-02 15:00:00,USD,23.166<br/>
2019-11-29 15:00:00,EUR,25.515<br/>
2019-11-29 15:00:00,USD,23.233<br/>
2019-11-28 15:00:00,EUR,25.575<br/>
2019-11-28 15:00:00,USD,23.240<br/>
2019-11-27 15:00:00,EUR,25.515<br/>
2019-11-27 15:00:00,USD,23.176<br/>
2019-11-26 15:00:00,EUR,25.505<br/>
2019-11-26 15:00:00,USD,23.145<br/>
2019-11-25 15:00:00,EUR,25.485<br/>
2019-11-25 15:00:00,USD,23.151<br/>
2019-11-22 15:00:00,EUR,25.510<br/>
2019-11-22 15:00:00,USD,23.069<br/>
2019-11-21 15:00:00,EUR,25.520<br/>
2019-11-21 15:00:00,USD,23.010<br/>
2019-11-20 15:00:00,EUR,25.535<br/>
2019-11-20 15:00:00,USD,23.099<br/>
2019-11-19 15:00:00,EUR,25.565<br/>
2019-11-19 15:00:00,USD,23.081<br/>
2019-11-18 15:00:00,EUR,25.590<br/>
2019-11-18 15:00:00,USD,23.135<br/>
2019-11-15 15:00:00,EUR,25.580<br/>
2019-11-15 15:00:00,USD,23.185<br/>
2019-11-14 15:00:00,EUR,25.560<br/>
2019-11-14 15:00:00,USD,23.232<br/>
2019-11-13 15:00:00,EUR,25.590<br/>
2019-11-13 15:00:00,USD,23.247<br/>
2019-11-12 15:00:00,EUR,25.500<br/>
2019-11-12 15:00:00,USD,23.152<br/>
2019-11-11 15:00:00,EUR,25.510<br/>
2019-11-11 15:00:00,USD,23.103<br/>
2019-11-08 15:00:00,EUR,25.485<br/>
2019-11-08 15:00:00,USD,23.099<br/>
2019-11-07 15:00:00,EUR,25.530<br/>
2019-11-07 15:00:00,USD,23.048<br/>
2019-11-06 15:00:00,EUR,25.500<br/>
2019-11-06 15:00:00,USD,22.980<br/>
2019-11-05 15:00:00,EUR,25.535<br/>
2019-11-05 15:00:00,USD,22.984<br/>
2019-11-04 15:00:00,EUR,25.515<br/>
2019-11-04 15:00:00,USD,22.866<br/>
2019-11-01 15:00:00,EUR,25.515<br/>
2019-11-01 15:00:00,USD,22.906<br/>
2019-10-31 15:00:00,EUR,25.510<br/>
2019-10-31 15:00:00,USD,22.871<br/>
2019-10-30 15:00:00,EUR,25.510<br/>
2019-10-30 15:00:00,USD,22.969<br/>
2019-10-29 15:00:00,EUR,25.545<br/>
2019-10-29 15:00:00,USD,23.022<br/>
2019-10-25 15:00:00,EUR,25.570<br/>
2019-10-25 15:00:00,USD,23.022<br/>
2019-10-24 15:00:00,EUR,25.595<br/>
2019-10-24 15:00:00,USD,23.003<br/>
2019-10-23 15:00:00,EUR,25.635<br/>
2019-10-23 15:00:00,USD,23.051<br/>
2019-10-22 15:00:00,EUR,25.575<br/>
2019-10-22 15:00:00,USD,22.974<br/>
2019-10-21 15:00:00,EUR,25.630<br/>
2019-10-21 15:00:00,USD,22.940<br/>
2019-10-18 15:00:00,EUR,25.660<br/>
2019-10-18 15:00:00,USD,23.026<br/>
2019-10-17 15:00:00,EUR,25.670<br/>
2019-10-17 15:00:00,USD,23.107<br/>
2019-10-16 15:00:00,EUR,25.760<br/>
2019-10-16 15:00:00,USD,23.365<br/>
2019-10-15 15:00:00,EUR,25.820<br/>
2019-10-15 15:00:00,USD,23.458<br/>
2019-10-14 15:00:00,EUR,25.825<br/>
2019-10-14 15:00:00,USD,23.411<br/>
2019-10-11 15:00:00,EUR,25.810<br/>
2019-10-11 15:00:00,USD,23.372<br/>
2019-10-10 15:00:00,EUR,25.890<br/>
2019-10-10 15:00:00,USD,23.476<br/>
2019-10-09 15:00:00,EUR,25.825<br/>
2019-10-09 15:00:00,USD,23.518<br/>
2019-10-08 15:00:00,EUR,25.805<br/>
2019-10-08 15:00:00,USD,23.488<br/>
2019-10-07 15:00:00,EUR,25.780<br/>
2019-10-07 15:00:00,USD,23.451<br/>
2019-10-04 15:00:00,EUR,25.740<br/>
2019-10-04 15:00:00,USD,23.444<br/>
2019-10-03 15:00:00,EUR,25.740<br/>
2019-10-03 15:00:00,USD,23.506<br/>
2019-10-02 15:00:00,EUR,25.740<br/>
2019-10-02 15:00:00,USD,23.561<br/>
2019-10-01 15:00:00,EUR,25.740<br/>
2019-10-01 15:00:00,USD,23.618<br/>
2019-09-30 15:00:00,EUR,25.815<br/>
2019-09-30 15:00:00,USD,23.707<br/>
2019-09-27 15:00:00,EUR,25.840<br/>
2019-09-27 15:00:00,USD,23.633<br/>
2019-09-26 15:00:00,EUR,25.850<br/>
2019-09-26 15:00:00,USD,23.636<br/>
2019-09-25 15:00:00,EUR,25.860<br/>
2019-09-25 15:00:00,USD,23.550<br/>
2019-09-24 15:00:00,EUR,25.870<br/>
2019-09-24 15:00:00,USD,23.514<br/>
2019-09-23 15:00:00,EUR,25.890<br/>
2019-09-23 15:00:00,USD,23.567<br/>
2019-09-20 15:00:00,EUR,25.910<br/>
2019-09-20 15:00:00,USD,23.490<br/>
2019-09-19 15:00:00,EUR,25.895<br/>
2019-09-19 15:00:00,USD,23.398<br/>
2019-09-18 15:00:00,EUR,25.890<br/>
2019-09-18 15:00:00,USD,23.424<br/>
2019-09-17 15:00:00,EUR,25.915<br/>
2019-09-17 15:00:00,USD,23.499<br/>
2019-09-16 15:00:00,EUR,25.880<br/>
2019-09-16 15:00:00,USD,23.461<br/>
2019-09-13 15:00:00,EUR,25.845<br/>
2019-09-13 15:00:00,USD,23.286<br/>
2019-09-12 15:00:00,EUR,25.830<br/>
2019-09-12 15:00:00,USD,23.565<br/>
2019-09-11 15:00:00,EUR,25.865<br/>
2019-09-11 15:00:00,USD,23.507<br/>
2019-09-10 15:00:00,EUR,25.865<br/>
2019-09-10 15:00:00,USD,23.431<br/>
2019-09-09 15:00:00,EUR,25.855<br/>
2019-09-09 15:00:00,USD,23.431<br/>
2019-09-06 15:00:00,EUR,25.835<br/>
2019-09-06 15:00:00,USD,23.424<br/>
2019-09-05 15:00:00,EUR,25.850<br/>
2019-09-05 15:00:00,USD,23.379<br/>
2019-09-04 15:00:00,EUR,25.835<br/>
2019-09-04 15:00:00,USD,23.444<br/>
2019-09-03 15:00:00,EUR,25.885<br/>
2019-09-03 15:00:00,USD,23.665<br/>
2019-09-02 15:00:00,EUR,25.920<br/>
2019-09-02 15:00:00,USD,23.632<br/>
2019-08-30 15:00:00,EUR,25.915<br/>
2019-08-30 15:00:00,USD,23.484<br/>
2019-08-29 15:00:00,EUR,25.850<br/>
2019-08-29 15:00:00,USD,23.344<br/>
2019-08-28 15:00:00,EUR,25.845<br/>
2019-08-28 15:00:00,USD,23.322<br/>
2019-08-27 15:00:00,EUR,25.815<br/>
2019-08-27 15:00:00,USD,23.252<br/>
2019-08-26 15:00:00,EUR,25.790<br/>
2019-08-26 15:00:00,USD,23.199<br/>
2019-08-23 15:00:00,EUR,25.765<br/>
2019-08-23 15:00:00,USD,23.274<br/>
2019-08-22 15:00:00,EUR,25.785<br/>
2019-08-22 15:00:00,USD,23.261<br/>
2019-08-21 15:00:00,EUR,25.795<br/>
2019-08-21 15:00:00,USD,23.231<br/>
2019-08-20 15:00:00,EUR,25.795<br/>
2019-08-20 15:00:00,USD,23.289<br/>
2019-08-19 15:00:00,EUR,25.780<br/>
2019-08-19 15:00:00,USD,23.219<br/>
2019-08-16 15:00:00,EUR,25.735<br/>
2019-08-16 15:00:00,USD,23.236<br/>
2019-08-15 15:00:00,EUR,25.880<br/>
2019-08-15 15:00:00,USD,23.211<br/>
2019-08-14 15:00:00,EUR,25.885<br/>
2019-08-14 15:00:00,USD,23.135<br/>
2019-08-13 15:00:00,EUR,25.830<br/>
2019-08-13 15:00:00,USD,23.019<br/>
2019-08-12 15:00:00,EUR,25.830<br/>
2019-08-12 15:00:00,USD,23.074<br/>
2019-08-09 15:00:00,EUR,25.830<br/>
2019-08-09 15:00:00,USD,23.068<br/>
2019-08-08 15:00:00,EUR,25.790<br/>
2019-08-08 15:00:00,USD,23.041<br/>
2019-08-07 15:00:00,EUR,25.720<br/>
2019-08-07 15:00:00,USD,22.960<br/>
2019-08-06 15:00:00,EUR,25.725<br/>
2019-08-06 15:00:00,USD,22.999<br/>
2019-08-05 15:00:00,EUR,25.775<br/>
2019-08-05 15:00:00,USD,23.052<br/>
2019-08-02 15:00:00,EUR,25.765<br/>
2019-08-02 15:00:00,USD,23.199<br/>
2019-08-01 15:00:00,EUR,25.740<br/>
2019-08-01 15:00:00,USD,23.326<br/>
2019-07-31 15:00:00,EUR,25.660<br/>
2019-07-31 15:00:00,USD,23.014<br/>
2019-07-30 15:00:00,EUR,25.650<br/>
2019-07-30 15:00:00,USD,22.996<br/>
2019-07-29 15:00:00,EUR,25.610<br/>
2019-07-29 15:00:00,USD,23.033<br/>
2019-07-26 15:00:00,EUR,25.540<br/>
2019-07-26 15:00:00,USD,22.932<br/>
2019-07-25 15:00:00,EUR,25.520<br/>
2019-07-25 15:00:00,USD,22.961<br/>
2019-07-24 15:00:00,EUR,25.540<br/>
2019-07-24 15:00:00,USD,22.927<br/>
2019-07-23 15:00:00,EUR,25.545<br/>
2019-07-23 15:00:00,USD,22.866<br/>
2019-07-22 15:00:00,EUR,25.535<br/>
2019-07-22 15:00:00,USD,22.771<br/>
2019-07-19 15:00:00,EUR,25.545<br/>
2019-07-19 15:00:00,USD,22.756<br/>
2019-07-18 15:00:00,EUR,25.585<br/>
2019-07-18 15:00:00,USD,22.811<br/>
2019-07-17 15:00:00,EUR,25.605<br/>
2019-07-17 15:00:00,USD,22.829<br/>
2019-07-16 15:00:00,EUR,25.575<br/>
2019-07-16 15:00:00,USD,22.796<br/>
2019-07-15 15:00:00,EUR,25.575<br/>
2019-07-15 15:00:00,USD,22.694<br/>
2019-07-12 15:00:00,EUR,25.590<br/>
2019-07-12 15:00:00,USD,22.742<br/>
2019-07-11 15:00:00,EUR,25.605<br/>
2019-07-11 15:00:00,USD,22.689<br/>
2019-07-10 15:00:00,EUR,25.565<br/>
2019-07-10 15:00:00,USD,22.785<br/>
2019-07-09 15:00:00,EUR,25.545<br/>
2019-07-09 15:00:00,USD,22.800<br/>
2019-07-08 15:00:00,EUR,25.510<br/>
2019-07-08 15:00:00,USD,22.745<br/>
2019-07-04 15:00:00,EUR,25.435<br/>
2019-07-04 15:00:00,USD,22.534<br/>
2019-07-03 15:00:00,EUR,25.455<br/>
2019-07-03 15:00:00,USD,22.535<br/>
2019-07-02 15:00:00,EUR,25.460<br/>
2019-07-02 15:00:00,USD,22.527<br/>
2019-07-01 15:00:00,EUR,25.480<br/>
2019-07-01 15:00:00,USD,22.453<br/>
2019-06-28 15:00:00,EUR,25.445<br/>
2019-06-28 15:00:00,USD,22.363<br/>
2019-06-27 15:00:00,EUR,25.435<br/>
2019-06-27 15:00:00,USD,22.372<br/>
2019-06-26 15:00:00,EUR,25.485<br/>
2019-06-26 15:00:00,USD,22.434<br/>
2019-06-25 15:00:00,EUR,25.555<br/>
2019-06-25 15:00:00,USD,22.438<br/>
2019-06-24 15:00:00,EUR,25.600<br/>
2019-06-24 15:00:00,USD,22.465<br/>
2019-06-21 15:00:00,EUR,25.610<br/>
2019-06-21 15:00:00,USD,22.632<br/>
2019-06-20 15:00:00,EUR,25.620<br/>
2019-06-20 15:00:00,USD,22.663<br/>
2019-06-19 15:00:00,EUR,25.635<br/>
2019-06-19 15:00:00,USD,22.874<br/>
2019-06-18 15:00:00,EUR,25.610<br/>
2019-06-18 15:00:00,USD,22.797<br/>
2019-06-17 15:00:00,EUR,25.560<br/>
2019-06-17 15:00:00,USD,22.752<br/>
2019-06-14 15:00:00,EUR,25.540<br/>
2019-06-14 15:00:00,USD,22.674<br/>
2019-06-13 15:00:00,EUR,25.580<br/>
2019-06-13 15:00:00,USD,22.659<br/>
2019-06-12 15:00:00,EUR,25.615<br/>
2019-06-12 15:00:00,USD,22.623<br/>
2019-06-11 15:00:00,EUR,25.640<br/>
2019-06-11 15:00:00,USD,22.651<br/>
2019-06-10 15:00:00,EUR,25.625<br/>
2019-06-10 15:00:00,USD,22.675<br/>
2019-06-07 15:00:00,EUR,25.640<br/>
2019-06-07 15:00:00,USD,22.745<br/>
2019-06-06 15:00:00,EUR,25.660<br/>
2019-06-06 15:00:00,USD,22.775<br/>
2019-06-05 15:00:00,EUR,25.650<br/>
2019-06-05 15:00:00,USD,22.770<br/>
2019-06-04 15:00:00,EUR,25.745<br/>
2019-06-04 15:00:00,USD,22.906<br/>
2019-06-03 15:00:00,EUR,25.830<br/>
2019-06-03 15:00:00,USD,23.093<br/>
2019-05-31 15:00:00,EUR,25.817<br/>
2019-05-31 15:00:00,USD,23.153<br/>
2019-05-30 15:00:00,EUR,25.840<br/>
2019-05-30 15:00:00,USD,23.208<br/>
2019-05-29 15:00:00,EUR,25.860<br/>
2019-05-29 15:00:00,USD,23.179<br/>
2019-05-28 15:00:00,EUR,25.845<br/>
2019-05-28 15:00:00,USD,23.092<br/>
2019-05-27 15:00:00,EUR,25.835<br/>
2019-05-27 15:00:00,USD,23.074<br/>
2019-05-24 15:00:00,EUR,25.830<br/>
2019-05-24 15:00:00,USD,23.091<br/>
2019-05-23 15:00:00,EUR,25.820<br/>
2019-05-23 15:00:00,USD,23.181<br/>
2019-05-22 15:00:00,EUR,25.790<br/>
2019-05-22 15:00:00,USD,23.089<br/>
2019-05-21 15:00:00,EUR,25.775<br/>
2019-05-21 15:00:00,USD,23.096<br/>
2019-05-20 15:00:00,EUR,25.765<br/>
2019-05-20 15:00:00,USD,23.073<br/>
2019-05-17 15:00:00,EUR,25.750<br/>
2019-05-17 15:00:00,USD,23.048<br/>
2019-05-16 15:00:00,EUR,25.695<br/>
2019-05-16 15:00:00,USD,22.933<br/>
2019-05-15 15:00:00,EUR,25.760<br/>
2019-05-15 15:00:00,USD,23.035<br/>
2019-05-14 15:00:00,EUR,25.750<br/>
2019-05-14 15:00:00,USD,22.942<br/>
2019-05-13 15:00:00,EUR,25.775<br/>
2019-05-13 15:00:00,USD,22.918<br/>
2019-05-10 15:00:00,EUR,25.730<br/>
2019-05-10 15:00:00,USD,22.915<br/>
2019-05-09 15:00:00,EUR,25.720<br/>
2019-05-09 15:00:00,USD,22.983<br/>
2019-05-07 15:00:00,EUR,25.730<br/>
2019-05-07 15:00:00,USD,23.005<br/>
2019-05-06 15:00:00,EUR,25.715<br/>
2019-05-06 15:00:00,USD,22.962<br/>
2019-05-03 15:00:00,EUR,25.715<br/>
2019-05-03 15:00:00,USD,23.055<br/>
2019-05-02 15:00:00,EUR,25.645<br/>
2019-05-02 15:00:00,USD,22.875<br/>
2019-04-30 15:00:00,EUR,25.660<br/>
2019-04-30 15:00:00,USD,22.864<br/>
2019-04-29 15:00:00,EUR,25.680<br/>
2019-04-29 15:00:00,USD,23.028<br/>
2019-04-26 15:00:00,EUR,25.705<br/>
2019-04-26 15:00:00,USD,23.091<br/>
2019-04-25 15:00:00,EUR,25.735<br/>
2019-04-25 15:00:00,USD,23.137<br/>
2019-04-24 15:00:00,EUR,25.730<br/>
2019-04-24 15:00:00,USD,22.950<br/>
2019-04-23 15:00:00,EUR,25.745<br/>
2019-04-23 15:00:00,USD,22.896<br/>
2019-04-18 15:00:00,EUR,25.680<br/>
2019-04-18 15:00:00,USD,22.826<br/>
2019-04-17 15:00:00,EUR,25.655<br/>
2019-04-17 15:00:00,USD,22.702<br/>
2019-04-16 15:00:00,EUR,25.665<br/>
2019-04-16 15:00:00,USD,22.701<br/>
2019-04-15 15:00:00,EUR,25.625<br/>
2019-04-15 15:00:00,USD,22.653<br/>
2019-04-12 15:00:00,EUR,25.620<br/>
2019-04-12 15:00:00,USD,22.633<br/>
2019-04-11 15:00:00,EUR,25.605<br/>
2019-04-11 15:00:00,USD,22.732<br/>
2019-04-10 15:00:00,EUR,25.610<br/>
2019-04-10 15:00:00,USD,22.711<br/>
2019-04-09 15:00:00,EUR,25.620<br/>
2019-04-09 15:00:00,USD,22.716<br/>
2019-04-08 15:00:00,EUR,25.635<br/>
2019-04-08 15:00:00,USD,22.794<br/>
2019-04-05 15:00:00,EUR,25.610<br/>
2019-04-05 15:00:00,USD,22.800<br/>
2019-04-04 15:00:00,EUR,25.695<br/>
2019-04-04 15:00:00,USD,22.910<br/>
2019-04-03 15:00:00,EUR,25.725<br/>
2019-04-03 15:00:00,USD,22.876<br/>
2019-04-02 15:00:00,EUR,25.750<br/>
2019-04-02 15:00:00,USD,22.990<br/>
2019-04-01 15:00:00,EUR,25.790<br/>
2019-04-01 15:00:00,USD,22.955<br/>
2019-03-29 15:00:00,EUR,25.800<br/>
2019-03-29 15:00:00,USD,22.968<br/>
2019-03-28 15:00:00,EUR,25.780<br/>
2019-03-28 15:00:00,USD,22.934<br/>
2019-03-27 15:00:00,EUR,25.800<br/>
2019-03-27 15:00:00,USD,22.912<br/>
2019-03-26 15:00:00,EUR,25.770<br/>
2019-03-26 15:00:00,USD,22.823<br/>
2019-03-25 15:00:00,EUR,25.760<br/>
2019-03-25 15:00:00,USD,22.752<br/>
2019-03-22 15:00:00,EUR,25.725<br/>
2019-03-22 15:00:00,USD,22.761<br/>
2019-03-21 15:00:00,EUR,25.650<br/>
2019-03-21 15:00:00,USD,22.528<br/>
2019-03-20 15:00:00,EUR,25.645<br/>
2019-03-20 15:00:00,USD,22.587<br/>
2019-03-19 15:00:00,EUR,25.600<br/>
2019-03-19 15:00:00,USD,22.537<br/>
2019-03-18 15:00:00,EUR,25.615<br/>
2019-03-18 15:00:00,USD,22.571<br/>
2019-03-15 15:00:00,EUR,25.670<br/>
2019-03-15 15:00:00,USD,22.694<br/>
2019-03-14 15:00:00,EUR,25.670<br/>
2019-03-14 15:00:00,USD,22.724<br/>
2019-03-13 15:00:00,EUR,25.670<br/>
2019-03-13 15:00:00,USD,22.711<br/>
2019-03-12 15:00:00,EUR,25.670<br/>
2019-03-12 15:00:00,USD,22.768<br/>
2019-03-11 15:00:00,EUR,25.655<br/>
2019-03-11 15:00:00,USD,22.818<br/>
2019-03-08 15:00:00,EUR,25.640<br/>
2019-03-08 15:00:00,USD,22.848<br/>
2019-03-07 15:00:00,EUR,25.610<br/>
2019-03-07 15:00:00,USD,22.720<br/>
2019-03-06 15:00:00,EUR,25.595<br/>
2019-03-06 15:00:00,USD,22.641<br/>
2019-03-05 15:00:00,EUR,25.620<br/>
2019-03-05 15:00:00,USD,22.614<br/>
2019-03-04 15:00:00,EUR,25.625<br/>
2019-03-04 15:00:00,USD,22.600<br/>
2019-03-01 15:00:00,EUR,25.635<br/>
2019-03-01 15:00:00,USD,22.520<br/>
2019-02-28 15:00:00,EUR,25.600<br/>
2019-02-28 15:00:00,USD,22.425<br/>
2019-02-27 15:00:00,EUR,25.655<br/>
2019-02-27 15:00:00,USD,22.532<br/>
2019-02-26 15:00:00,EUR,25.665<br/>
2019-02-26 15:00:00,USD,22.594<br/>
2019-02-25 15:00:00,EUR,25.650<br/>
2019-02-25 15:00:00,USD,22.589<br/>
2019-02-22 15:00:00,EUR,25.665<br/>
2019-02-22 15:00:00,USD,22.662<br/>
2019-02-21 15:00:00,EUR,25.645<br/>
2019-02-21 15:00:00,USD,22.586<br/>
2019-02-20 15:00:00,EUR,25.680<br/>
2019-02-20 15:00:00,USD,22.646<br/>
2019-02-19 15:00:00,EUR,25.715<br/>
2019-02-19 15:00:00,USD,22.771<br/>
2019-02-18 15:00:00,EUR,25.715<br/>
2019-02-18 15:00:00,USD,22.703<br/>
2019-02-15 15:00:00,EUR,25.700<br/>
2019-02-15 15:00:00,USD,22.823<br/>
2019-02-14 15:00:00,EUR,25.790<br/>
2019-02-14 15:00:00,USD,22.885<br/>
2019-02-13 15:00:00,EUR,25.795<br/>
2019-02-13 15:00:00,USD,22.819<br/>
2019-02-12 15:00:00,EUR,25.870<br/>
2019-02-12 15:00:00,USD,22.901<br/>
2019-02-11 15:00:00,EUR,25.835<br/>
2019-02-11 15:00:00,USD,22.845<br/>
2019-02-08 15:00:00,EUR,25.805<br/>
2019-02-08 15:00:00,USD,22.745<br/>
2019-02-07 15:00:00,EUR,25.805<br/>
2019-02-07 15:00:00,USD,22.747<br/>
2019-02-06 15:00:00,EUR,25.785<br/>
2019-02-06 15:00:00,USD,22.629<br/>
2019-02-05 15:00:00,EUR,25.700<br/>
2019-02-05 15:00:00,USD,22.508<br/>
2019-02-04 15:00:00,EUR,25.730<br/>
2019-02-04 15:00:00,USD,22.480<br/>
2019-02-01 15:00:00,EUR,25.695<br/>
2019-02-01 15:00:00,USD,22.398<br/>
2019-01-31 15:00:00,EUR,25.760<br/>
2019-01-31 15:00:00,USD,22.427<br/>
2019-01-30 15:00:00,EUR,25.800<br/>
2019-01-30 15:00:00,USD,22.579<br/>
2019-01-29 15:00:00,EUR,25.745<br/>
2019-01-29 15:00:00,USD,22.541<br/>
2019-01-28 15:00:00,EUR,25.725<br/>
2019-01-28 15:00:00,USD,22.529<br/>
2019-01-25 15:00:00,EUR,25.695<br/>
2019-01-25 15:00:00,USD,22.644<br/>
2019-01-24 15:00:00,EUR,25.695<br/>
2019-01-24 15:00:00,USD,22.659<br/>
2019-01-23 15:00:00,EUR,25.695<br/>
2019-01-23 15:00:00,USD,22.605<br/>
2019-01-22 15:00:00,EUR,25.610<br/>
2019-01-22 15:00:00,USD,22.559<br/>
2019-01-21 15:00:00,EUR,25.595<br/>
2019-01-21 15:00:00,USD,22.528<br/>
2019-01-18 15:00:00,EUR,25.580<br/>
2019-01-18 15:00:00,USD,22.432<br/>
2019-01-17 15:00:00,EUR,25.535<br/>
2019-01-17 15:00:00,USD,22.407<br/>
2019-01-16 15:00:00,EUR,25.565<br/>
2019-01-16 15:00:00,USD,22.446<br/>
2019-01-15 15:00:00,EUR,25.570<br/>
2019-01-15 15:00:00,USD,22.382<br/>
2019-01-14 15:00:00,EUR,25.560<br/>
2019-01-14 15:00:00,USD,22.290<br/>
2019-01-11 15:00:00,EUR,25.605<br/>
2019-01-11 15:00:00,USD,22.199<br/>
2019-01-10 15:00:00,EUR,25.625<br/>
2019-01-10 15:00:00,USD,22.221<br/>
2019-01-09 15:00:00,EUR,25.630<br/>
2019-01-09 15:00:00,USD,22.376<br/>
2019-01-08 15:00:00,EUR,25.640<br/>
2019-01-08 15:00:00,USD,22.416<br/>
2019-01-07 15:00:00,EUR,25.575<br/>
2019-01-07 15:00:00,USD,22.347<br/>
2019-01-04 15:00:00,EUR,25.650<br/>
2019-01-04 15:00:00,USD,22.494<br/>
2019-01-03 15:00:00,EUR,25.680<br/>
2019-01-03 15:00:00,USD,22.634<br/>
2019-01-02 15:00:00,EUR,25.750<br/>
2019-01-02 15:00:00,USD,22.594<br/>
2018-12-31 15:00:00,EUR,25.725<br/>
2018-12-31 15:00:00,USD,22.466<br/>
2018-12-28 15:00:00,EUR,25.780<br/>
2018-12-28 15:00:00,USD,22.506<br/>
2018-12-27 15:00:00,EUR,25.860<br/>
2018-12-27 15:00:00,USD,22.733<br/>
2018-12-21 15:00:00,EUR,25.855<br/>
2018-12-21 15:00:00,USD,22.654<br/>
2018-12-20 15:00:00,EUR,25.760<br/>
2018-12-20 15:00:00,USD,22.497<br/>
2018-12-19 15:00:00,EUR,25.760<br/>
2018-12-19 15:00:00,USD,22.591<br/>
2018-12-18 15:00:00,EUR,25.755<br/>
2018-12-18 15:00:00,USD,22.638<br/>
2018-12-17 15:00:00,EUR,25.800<br/>
2018-12-17 15:00:00,USD,22.749<br/>
2018-12-14 15:00:00,EUR,25.795<br/>
2018-12-14 15:00:00,USD,22.858<br/>
2018-12-13 15:00:00,EUR,25.830<br/>
2018-12-13 15:00:00,USD,22.716<br/>
2018-12-12 15:00:00,EUR,25.865<br/>
2018-12-12 15:00:00,USD,22.796<br/>
2018-12-11 15:00:00,EUR,25.845<br/>
2018-12-11 15:00:00,USD,22.711<br/>
2018-12-10 15:00:00,EUR,25.865<br/>
2018-12-10 15:00:00,USD,22.640<br/>
2018-12-07 15:00:00,EUR,25.850<br/>
2018-12-07 15:00:00,USD,22.736<br/>
2018-12-06 15:00:00,EUR,25.890<br/>
2018-12-06 15:00:00,USD,22.796<br/>
2018-12-05 15:00:00,EUR,25.885<br/>
2018-12-05 15:00:00,USD,22.802<br/>
2018-12-04 15:00:00,EUR,25.900<br/>
2018-12-04 15:00:00,USD,22.702<br/>
2018-12-03 15:00:00,EUR,25.920<br/>
2018-12-03 15:00:00,USD,22.874<br/>
2018-11-30 15:00:00,EUR,25.955<br/>
2018-11-30 15:00:00,USD,22.848<br/>
2018-11-29 15:00:00,EUR,25.965<br/>
2018-11-29 15:00:00,USD,22.802<br/>
2018-11-28 15:00:00,EUR,25.930<br/>
2018-11-28 15:00:00,USD,22.977<br/>
2018-11-27 15:00:00,EUR,25.915<br/>
2018-11-27 15:00:00,USD,22.874<br/>
2018-11-26 15:00:00,EUR,25.920<br/>
2018-11-26 15:00:00,USD,22.808<br/>
2018-11-23 15:00:00,EUR,25.955<br/>
2018-11-23 15:00:00,USD,22.866<br/>
2018-11-22 15:00:00,EUR,25.990<br/>
2018-11-22 15:00:00,USD,22.790<br/>
2018-11-21 15:00:00,EUR,26.000<br/>
2018-11-21 15:00:00,USD,22.788<br/>
2018-11-20 15:00:00,EUR,26.030<br/>
2018-11-20 15:00:00,USD,22.794<br/>
2018-11-19 15:00:00,EUR,26.010<br/>
2018-11-19 15:00:00,USD,22.761<br/>
2018-11-16 15:00:00,EUR,25.985<br/>
2018-11-16 15:00:00,USD,22.903<br/>
2018-11-15 15:00:00,EUR,25.985<br/>
2018-11-15 15:00:00,USD,22.992<br/>
2018-11-14 15:00:00,EUR,25.995<br/>
2018-11-14 15:00:00,USD,23.013<br/>
2018-11-13 15:00:00,EUR,25.940<br/>
2018-11-13 15:00:00,USD,23.032<br/>
2018-11-12 15:00:00,EUR,25.940<br/>
2018-11-12 15:00:00,USD,23.029<br/>
2018-11-09 15:00:00,EUR,25.935<br/>
2018-11-09 15:00:00,USD,22.857<br/>
2018-11-08 15:00:00,EUR,25.885<br/>
2018-11-08 15:00:00,USD,22.653<br/>
2018-11-07 15:00:00,EUR,25.880<br/>
2018-11-07 15:00:00,USD,22.531<br/>
2018-11-06 15:00:00,EUR,25.835<br/>
2018-11-06 15:00:00,USD,22.606<br/>
2018-11-05 15:00:00,EUR,25.845<br/>
2018-11-05 15:00:00,USD,22.730<br/>
2018-11-02 15:00:00,EUR,25.780<br/>
2018-11-02 15:00:00,USD,22.581<br/>
2018-11-01 15:00:00,EUR,25.875<br/>
2018-11-01 15:00:00,USD,22.712<br/>
2018-10-31 15:00:00,EUR,25.920<br/>
2018-10-31 15:00:00,USD,22.902<br/>
2018-10-30 15:00:00,EUR,25.870<br/>
2018-10-30 15:00:00,USD,22.750<br/>
2018-10-29 15:00:00,EUR,25.850<br/>
2018-10-29 15:00:00,USD,22.715<br/>
2018-10-26 15:00:00,EUR,25.860<br/>
2018-10-26 15:00:00,USD,22.797<br/>
2018-10-25 15:00:00,EUR,25.830<br/>
2018-10-25 15:00:00,USD,22.627<br/>
2018-10-24 15:00:00,EUR,25.830<br/>
2018-10-24 15:00:00,USD,22.685<br/>
2018-10-23 15:00:00,EUR,25.815<br/>
2018-10-23 15:00:00,USD,22.490<br/>
2018-10-22 15:00:00,EUR,25.840<br/>
2018-10-22 15:00:00,USD,22.483<br/>
2018-10-19 15:00:00,EUR,25.865<br/>
2018-10-19 15:00:00,USD,22.552<br/>
2018-10-18 15:00:00,EUR,25.860<br/>
2018-10-18 15:00:00,USD,22.476<br/>
2018-10-17 15:00:00,EUR,25.845<br/>
2018-10-17 15:00:00,USD,22.418<br/>
2018-10-16 15:00:00,EUR,25.815<br/>
2018-10-16 15:00:00,USD,22.283<br/>
2018-10-15 15:00:00,EUR,25.800<br/>
2018-10-15 15:00:00,USD,22.277<br/>
2018-10-12 15:00:00,EUR,25.775<br/>
2018-10-12 15:00:00,USD,22.269<br/>
2018-10-11 15:00:00,EUR,25.850<br/>
2018-10-11 15:00:00,USD,22.335<br/>
2018-10-10 15:00:00,EUR,25.805<br/>
2018-10-10 15:00:00,USD,22.440<br/>
2018-10-09 15:00:00,EUR,25.805<br/>
2018-10-09 15:00:00,USD,22.564<br/>
2018-10-08 15:00:00,EUR,25.735<br/>
2018-10-08 15:00:00,USD,22.426<br/>
2018-10-05 15:00:00,EUR,25.740<br/>
2018-10-05 15:00:00,USD,22.372<br/>
2018-10-04 15:00:00,EUR,25.780<br/>
2018-10-04 15:00:00,USD,22.415<br/>
2018-10-03 15:00:00,EUR,25.780<br/>
2018-10-03 15:00:00,USD,22.329<br/>
2018-10-02 15:00:00,EUR,25.790<br/>
2018-10-02 15:00:00,USD,22.343<br/>
2018-10-01 15:00:00,EUR,25.765<br/>
2018-10-01 15:00:00,USD,22.201<br/>
2018-09-27 15:00:00,EUR,25.715<br/>
2018-09-27 15:00:00,USD,21.967<br/>
2018-09-26 15:00:00,EUR,25.605<br/>
2018-09-26 15:00:00,USD,21.819<br/>
2018-09-25 15:00:00,EUR,25.615<br/>
2018-09-25 15:00:00,USD,21.752<br/>
2018-09-24 15:00:00,EUR,25.615<br/>
2018-09-24 15:00:00,USD,21.763<br/>
2018-09-21 15:00:00,EUR,25.585<br/>
2018-09-21 15:00:00,USD,21.756<br/>
2018-09-20 15:00:00,EUR,25.560<br/>
2018-09-20 15:00:00,USD,21.710<br/>
2018-09-19 15:00:00,EUR,25.430<br/>
2018-09-19 15:00:00,USD,21.796<br/>
2018-09-18 15:00:00,EUR,25.450<br/>
2018-09-18 15:00:00,USD,21.761<br/>
2018-09-17 15:00:00,EUR,25.455<br/>
2018-09-17 15:00:00,USD,21.811<br/>
2018-09-14 15:00:00,EUR,25.475<br/>
2018-09-14 15:00:00,USD,21.790<br/>
2018-09-13 15:00:00,EUR,25.520<br/>
2018-09-13 15:00:00,USD,21.965<br/>
2018-09-12 15:00:00,EUR,25.590<br/>
2018-09-12 15:00:00,USD,22.096<br/>
2018-09-11 15:00:00,EUR,25.650<br/>
2018-09-11 15:00:00,USD,22.157<br/>
2018-09-10 15:00:00,EUR,25.650<br/>
2018-09-10 15:00:00,USD,22.166<br/>
2018-09-07 15:00:00,EUR,25.695<br/>
2018-09-07 15:00:00,USD,22.124<br/>
2018-09-06 15:00:00,EUR,25.715<br/>
2018-09-06 15:00:00,USD,22.090<br/>
2018-09-05 15:00:00,EUR,25.745<br/>
2018-09-05 15:00:00,USD,22.238<br/>
2018-09-04 15:00:00,EUR,25.730<br/>
2018-09-04 15:00:00,USD,22.256<br/>
2018-09-03 15:00:00,EUR,25.750<br/>
2018-09-03 15:00:00,USD,22.183<br/>
2018-08-31 15:00:00,EUR,25.735<br/>
2018-08-31 15:00:00,USD,22.089<br/>
2018-08-30 15:00:00,EUR,25.750<br/>
2018-08-30 15:00:00,USD,22.025<br/>
2018-08-29 15:00:00,EUR,25.745<br/>
2018-08-29 15:00:00,USD,22.080<br/>
2018-08-28 15:00:00,EUR,25.720<br/>
2018-08-28 15:00:00,USD,21.963<br/>
2018-08-27 15:00:00,EUR,25.745<br/>
2018-08-27 15:00:00,USD,22.127<br/>
2018-08-24 15:00:00,EUR,25.745<br/>
2018-08-24 15:00:00,USD,22.218<br/>
2018-08-23 15:00:00,EUR,25.710<br/>
2018-08-23 15:00:00,USD,22.207<br/>
2018-08-22 15:00:00,EUR,25.725<br/>
2018-08-22 15:00:00,USD,22.149<br/>
2018-08-21 15:00:00,EUR,25.740<br/>
2018-08-21 15:00:00,USD,22.376<br/>
2018-08-20 15:00:00,EUR,25.705<br/>
2018-08-20 15:00:00,USD,22.509<br/>
2018-08-17 15:00:00,EUR,25.730<br/>
2018-08-17 15:00:00,USD,22.583<br/>
2018-08-16 15:00:00,EUR,25.700<br/>
2018-08-16 15:00:00,USD,22.606<br/>
2018-08-15 15:00:00,EUR,25.710<br/>
2018-08-15 15:00:00,USD,22.709<br/>
2018-08-14 15:00:00,EUR,25.690<br/>
2018-08-14 15:00:00,USD,22.524<br/>
2018-08-13 15:00:00,EUR,25.660<br/>
2018-08-13 15:00:00,USD,22.503<br/>
2018-08-10 15:00:00,EUR,25.635<br/>
2018-08-10 15:00:00,USD,22.377<br/>
2018-08-09 15:00:00,EUR,25.570<br/>
2018-08-09 15:00:00,USD,22.057<br/>
2018-08-08 15:00:00,EUR,25.580<br/>
2018-08-08 15:00:00,USD,22.076<br/>
2018-08-07 15:00:00,EUR,25.605<br/>
2018-08-07 15:00:00,USD,22.072<br/>
2018-08-06 15:00:00,EUR,25.650<br/>
2018-08-06 15:00:00,USD,22.221<br/>
2018-08-03 15:00:00,EUR,25.660<br/>
2018-08-03 15:00:00,USD,22.144<br/>
2018-08-02 15:00:00,EUR,25.600<br/>
2018-08-02 15:00:00,USD,22.040<br/>
2018-08-01 15:00:00,EUR,25.590<br/>
2018-08-01 15:00:00,USD,21.889<br/>
2018-07-31 15:00:00,EUR,25.600<br/>
2018-07-31 15:00:00,USD,21.814<br/>
2018-07-30 15:00:00,EUR,25.625<br/>
2018-07-30 15:00:00,USD,21.931<br/>
2018-07-27 15:00:00,EUR,25.620<br/>
2018-07-27 15:00:00,USD,22.039<br/>
2018-07-26 15:00:00,EUR,25.645<br/>
2018-07-26 15:00:00,USD,21.891<br/>
2018-07-25 15:00:00,EUR,25.675<br/>
2018-07-25 15:00:00,USD,21.965<br/>
2018-07-24 15:00:00,EUR,25.760<br/>
2018-07-24 15:00:00,USD,22.006<br/>
2018-07-23 15:00:00,EUR,25.850<br/>
2018-07-23 15:00:00,USD,22.065<br/>
2018-07-20 15:00:00,EUR,25.875<br/>
2018-07-20 15:00:00,USD,22.175<br/>
2018-07-19 15:00:00,EUR,25.920<br/>
2018-07-19 15:00:00,USD,22.368<br/>
2018-07-18 15:00:00,EUR,25.855<br/>
2018-07-18 15:00:00,USD,22.268<br/>
2018-07-17 15:00:00,EUR,25.875<br/>
2018-07-17 15:00:00,USD,22.100<br/>
2018-07-16 15:00:00,EUR,25.880<br/>
2018-07-16 15:00:00,USD,22.082<br/>
2018-07-13 15:00:00,EUR,25.920<br/>
2018-07-13 15:00:00,USD,22.262<br/>
2018-07-12 15:00:00,EUR,25.940<br/>
2018-07-12 15:00:00,USD,22.250<br/>
2018-07-11 15:00:00,EUR,25.930<br/>
2018-07-11 15:00:00,USD,22.099<br/>
2018-07-10 15:00:00,EUR,25.900<br/>
2018-07-10 15:00:00,USD,22.113<br/>
2018-07-09 15:00:00,EUR,25.860<br/>
2018-07-09 15:00:00,USD,21.934<br/>
2018-07-04 15:00:00,EUR,26.030<br/>
2018-07-04 15:00:00,USD,22.357<br/>
2018-07-03 15:00:00,EUR,26.075<br/>
2018-07-03 15:00:00,USD,22.356<br/>
2018-07-02 15:00:00,EUR,26.000<br/>
2018-07-02 15:00:00,USD,22.343<br/>
2018-06-29 15:00:00,EUR,26.020<br/>
2018-06-29 15:00:00,USD,22.318<br/>
2018-06-28 15:00:00,EUR,26.000<br/>
2018-06-28 15:00:00,USD,22.448<br/>
2018-06-27 15:00:00,EUR,25.770<br/>
2018-06-27 15:00:00,USD,22.184<br/>
2018-06-26 15:00:00,EUR,25.900<br/>
2018-06-26 15:00:00,USD,22.188<br/>
2018-06-25 15:00:00,EUR,25.935<br/>
2018-06-25 15:00:00,USD,22.172<br/>
2018-06-22 15:00:00,EUR,25.790<br/>
2018-06-22 15:00:00,USD,22.139<br/>
2018-06-21 15:00:00,EUR,25.865<br/>
2018-06-21 15:00:00,USD,22.413<br/>
2018-06-20 15:00:00,EUR,25.835<br/>
2018-06-20 15:00:00,USD,22.316<br/>
2018-06-19 15:00:00,EUR,25.810<br/>
2018-06-19 15:00:00,USD,22.373<br/>
2018-06-18 15:00:00,EUR,25.740<br/>
2018-06-18 15:00:00,USD,22.165<br/>
2018-06-15 15:00:00,EUR,25.710<br/>
2018-06-15 15:00:00,USD,22.171<br/>
2018-06-14 15:00:00,EUR,25.650<br/>
2018-06-14 15:00:00,USD,21.866<br/>
2018-06-13 15:00:00,EUR,25.710<br/>
2018-06-13 15:00:00,USD,21.856<br/>
2018-06-12 15:00:00,EUR,25.650<br/>
2018-06-12 15:00:00,USD,21.757<br/>
2018-06-11 15:00:00,EUR,25.680<br/>
2018-06-11 15:00:00,USD,21.781<br/>
2018-06-08 15:00:00,EUR,25.795<br/>
2018-06-08 15:00:00,USD,21.944<br/>
2018-06-07 15:00:00,EUR,25.640<br/>
2018-06-07 15:00:00,USD,21.662<br/>
2018-06-06 15:00:00,EUR,25.645<br/>
2018-06-06 15:00:00,USD,21.798<br/>
2018-06-05 15:00:00,EUR,25.650<br/>
2018-06-05 15:00:00,USD,21.971<br/>
2018-06-04 15:00:00,EUR,25.700<br/>
2018-06-04 15:00:00,USD,21.897<br/>
2018-06-01 15:00:00,EUR,25.830<br/>
2018-06-01 15:00:00,USD,22.137<br/>
2018-05-31 15:00:00,EUR,25.790<br/>
2018-05-31 15:00:00,USD,22.050<br/>
2018-05-30 15:00:00,EUR,25.835<br/>
2018-05-30 15:00:00,USD,22.202<br/>
2018-05-29 15:00:00,EUR,25.905<br/>
2018-05-29 15:00:00,USD,22.413<br/>
2018-05-28 15:00:00,EUR,25.730<br/>
2018-05-28 15:00:00,USD,22.095<br/>
2018-05-25 15:00:00,EUR,25.765<br/>
2018-05-25 15:00:00,USD,22.070<br/>
2018-05-24 15:00:00,EUR,25.810<br/>
2018-05-24 15:00:00,USD,22.011<br/>
2018-05-23 15:00:00,EUR,25.815<br/>
2018-05-23 15:00:00,USD,22.041<br/>
2018-05-22 15:00:00,EUR,25.700<br/>
2018-05-22 15:00:00,USD,21.791<br/>
2018-05-21 15:00:00,EUR,25.680<br/>
2018-05-21 15:00:00,USD,21.840<br/>
2018-05-18 15:00:00,EUR,25.590<br/>
2018-05-18 15:00:00,USD,21.718<br/>
2018-05-17 15:00:00,EUR,25.560<br/>
2018-05-17 15:00:00,USD,21.646<br/>
2018-05-16 15:00:00,EUR,25.545<br/>
2018-05-16 15:00:00,USD,21.679<br/>
2018-05-15 15:00:00,EUR,25.550<br/>
2018-05-15 15:00:00,USD,21.501<br/>
2018-05-14 15:00:00,EUR,25.490<br/>
2018-05-14 15:00:00,USD,21.264<br/>
2018-05-11 15:00:00,EUR,25.505<br/>
2018-05-11 15:00:00,USD,21.370<br/>
2018-05-10 15:00:00,EUR,25.495<br/>
2018-05-10 15:00:00,USD,21.465<br/>
2018-05-09 15:00:00,EUR,25.565<br/>
2018-05-09 15:00:00,USD,21.525<br/>
2018-05-07 15:00:00,EUR,25.515<br/>
2018-05-07 15:00:00,USD,21.438<br/>
2018-05-04 15:00:00,EUR,25.505<br/>
2018-05-04 15:00:00,USD,21.310<br/>
2018-05-03 15:00:00,EUR,25.580<br/>
2018-05-03 15:00:00,USD,21.332<br/>
2018-05-02 15:00:00,EUR,25.595<br/>
2018-05-02 15:00:00,USD,21.319<br/>
2018-04-30 15:00:00,EUR,25.540<br/>
2018-04-30 15:00:00,USD,21.144<br/>
2018-04-27 15:00:00,EUR,25.470<br/>
2018-04-27 15:00:00,USD,21.102<br/>
2018-04-26 15:00:00,EUR,25.475<br/>
2018-04-26 15:00:00,USD,20.944<br/>
2018-04-25 15:00:00,EUR,25.465<br/>
2018-04-25 15:00:00,USD,20.899<br/>
2018-04-24 15:00:00,EUR,25.435<br/>
2018-04-24 15:00:00,USD,20.827<br/>
2018-04-23 15:00:00,EUR,25.410<br/>
2018-04-23 15:00:00,USD,20.763<br/>
2018-04-20 15:00:00,EUR,25.340<br/>
2018-04-20 15:00:00,USD,20.584<br/>
2018-04-19 15:00:00,EUR,25.325<br/>
2018-04-19 15:00:00,USD,20.454<br/>
2018-04-18 15:00:00,EUR,25.300<br/>
2018-04-18 15:00:00,USD,20.424<br/>
2018-04-17 15:00:00,EUR,25.255<br/>
2018-04-17 15:00:00,USD,20.439<br/>
2018-04-16 15:00:00,EUR,25.260<br/>
2018-04-16 15:00:00,USD,20.435<br/>
2018-04-13 15:00:00,EUR,25.305<br/>
2018-04-13 15:00:00,USD,20.545<br/>
2018-04-12 15:00:00,EUR,25.315<br/>
2018-04-12 15:00:00,USD,20.548<br/>
2018-04-11 15:00:00,EUR,25.325<br/>
2018-04-11 15:00:00,USD,20.449<br/>
2018-04-10 15:00:00,EUR,25.335<br/>
2018-04-10 15:00:00,USD,20.497<br/>
2018-04-09 15:00:00,EUR,25.355<br/>
2018-04-09 15:00:00,USD,20.608<br/>
2018-04-06 15:00:00,EUR,25.340<br/>
2018-04-06 15:00:00,USD,20.714<br/>
2018-04-05 15:00:00,EUR,25.325<br/>
2018-04-05 15:00:00,USD,20.655<br/>
2018-04-04 15:00:00,EUR,25.340<br/>
2018-04-04 15:00:00,USD,20.645<br/>
2018-04-03 15:00:00,EUR,25.365<br/>
2018-04-03 15:00:00,USD,20.608<br/>
2018-03-29 15:00:00,EUR,25.430<br/>
2018-03-29 15:00:00,USD,20.641<br/>
2018-03-28 15:00:00,EUR,25.460<br/>
2018-03-28 15:00:00,USD,20.533<br/>
2018-03-27 15:00:00,EUR,25.475<br/>
2018-03-27 15:00:00,USD,20.586<br/>
2018-03-26 15:00:00,EUR,25.445<br/>
2018-03-26 15:00:00,USD,20.506<br/>
2018-03-23 15:00:00,EUR,25.405<br/>
2018-03-23 15:00:00,USD,20.586<br/>
2018-03-22 15:00:00,EUR,25.400<br/>
2018-03-22 15:00:00,USD,20.624<br/>
2018-03-21 15:00:00,EUR,25.420<br/>
2018-03-21 15:00:00,USD,20.689<br/>
2018-03-20 15:00:00,EUR,25.420<br/>
2018-03-20 15:00:00,USD,20.707<br/>
2018-03-19 15:00:00,EUR,25.430<br/>
2018-03-19 15:00:00,USD,20.661<br/>
2018-03-16 15:00:00,EUR,25.415<br/>
2018-03-16 15:00:00,USD,20.666<br/>
2018-03-15 15:00:00,EUR,25.415<br/>
2018-03-15 15:00:00,USD,20.594<br/>
2018-03-14 15:00:00,EUR,25.445<br/>
2018-03-14 15:00:00,USD,20.573<br/>
2018-03-13 15:00:00,EUR,25.470<br/>
2018-03-13 15:00:00,USD,20.577<br/>
2018-03-12 15:00:00,EUR,25.450<br/>
2018-03-12 15:00:00,USD,20.688<br/>
2018-03-09 15:00:00,EUR,25.455<br/>
2018-03-09 15:00:00,USD,20.717<br/>
2018-03-08 15:00:00,EUR,25.430<br/>
2018-03-08 15:00:00,USD,20.472<br/>
2018-03-07 15:00:00,EUR,25.415<br/>
2018-03-07 15:00:00,USD,20.470<br/>
2018-03-06 15:00:00,EUR,25.380<br/>
2018-03-06 15:00:00,USD,20.450<br/>
2018-03-05 15:00:00,EUR,25.405<br/>
2018-03-05 15:00:00,USD,20.642<br/>
2018-03-02 15:00:00,EUR,25.410<br/>
2018-03-02 15:00:00,USD,20.638<br/>
2018-03-01 15:00:00,EUR,25.435<br/>
2018-03-01 15:00:00,USD,20.898<br/>
2018-02-28 15:00:00,EUR,25.420<br/>
2018-02-28 15:00:00,USD,20.816<br/>
2018-02-27 15:00:00,EUR,25.405<br/>
2018-02-27 15:00:00,USD,20.652<br/>
2018-02-26 15:00:00,EUR,25.390<br/>
2018-02-26 15:00:00,USD,20.608<br/>
2018-02-23 15:00:00,EUR,25.335<br/>
2018-02-23 15:00:00,USD,20.603<br/>
2018-02-22 15:00:00,EUR,25.315<br/>
2018-02-22 15:00:00,USD,20.623<br/>
2018-02-21 15:00:00,EUR,25.360<br/>
2018-02-21 15:00:00,USD,20.604<br/>
2018-02-20 15:00:00,EUR,25.315<br/>
2018-02-20 15:00:00,USD,20.515<br/>
2018-02-19 15:00:00,EUR,25.325<br/>
2018-02-19 15:00:00,USD,20.406<br/>
2018-02-16 15:00:00,EUR,25.340<br/>
2018-02-16 15:00:00,USD,20.327<br/>
2018-02-15 15:00:00,EUR,25.370<br/>
2018-02-15 15:00:00,USD,20.307<br/>
2018-02-14 15:00:00,EUR,25.360<br/>
2018-02-14 15:00:00,USD,20.539<br/>
2018-02-13 15:00:00,EUR,25.385<br/>
2018-02-13 15:00:00,USD,20.583<br/>
2018-02-12 15:00:00,EUR,25.355<br/>
2018-02-12 15:00:00,USD,20.677<br/>
2018-02-09 15:00:00,EUR,25.335<br/>
2018-02-09 15:00:00,USD,20.645<br/>
2018-02-08 15:00:00,EUR,25.245<br/>
2018-02-08 15:00:00,USD,20.595<br/>
2018-02-07 15:00:00,EUR,25.230<br/>
2018-02-07 15:00:00,USD,20.448<br/>
2018-02-06 15:00:00,EUR,25.230<br/>
2018-02-06 15:00:00,USD,20.464<br/>
2018-02-05 15:00:00,EUR,25.200<br/>
2018-02-05 15:00:00,USD,20.256<br/>
2018-02-02 15:00:00,EUR,25.190<br/>
2018-02-02 15:00:00,USD,20.163<br/>
2018-02-01 15:00:00,EUR,25.265<br/>
2018-02-01 15:00:00,USD,20.281<br/>
2018-01-31 15:00:00,EUR,25.270<br/>
2018-01-31 15:00:00,USD,20.291<br/>
2018-01-30 15:00:00,EUR,25.330<br/>
2018-01-30 15:00:00,USD,20.394<br/>
2018-01-29 15:00:00,EUR,25.295<br/>
2018-01-29 15:00:00,USD,20.432<br/>
2018-01-26 15:00:00,EUR,25.355<br/>
2018-01-26 15:00:00,USD,20.392<br/>
2018-01-25 15:00:00,EUR,25.380<br/>
2018-01-25 15:00:00,USD,20.454<br/>
2018-01-24 15:00:00,EUR,25.375<br/>
2018-01-24 15:00:00,USD,20.543<br/>
2018-01-23 15:00:00,EUR,25.405<br/>
2018-01-23 15:00:00,USD,20.742<br/>
2018-01-22 15:00:00,EUR,25.400<br/>
2018-01-22 15:00:00,USD,20.752<br/>
2018-01-19 15:00:00,EUR,25.430<br/>
2018-01-19 15:00:00,USD,20.749<br/>
2018-01-18 15:00:00,EUR,25.370<br/>
2018-01-18 15:00:00,USD,20.742<br/>
2018-01-17 15:00:00,EUR,25.445<br/>
2018-01-17 15:00:00,USD,20.852<br/>
2018-01-16 15:00:00,EUR,25.515<br/>
2018-01-16 15:00:00,USD,20.863<br/>
2018-01-15 15:00:00,EUR,25.530<br/>
2018-01-15 15:00:00,USD,20.796<br/>
2018-01-12 15:00:00,EUR,25.520<br/>
2018-01-12 15:00:00,USD,21.025<br/>
2018-01-11 15:00:00,EUR,25.545<br/>
2018-01-11 15:00:00,USD,21.256<br/>
2018-01-10 15:00:00,EUR,25.565<br/>
2018-01-10 15:00:00,USD,21.315<br/>
2018-01-09 15:00:00,EUR,25.535<br/>
2018-01-09 15:00:00,USD,21.399<br/>
2018-01-08 15:00:00,EUR,25.525<br/>
2018-01-08 15:00:00,USD,21.324<br/>
2018-01-05 15:00:00,EUR,25.595<br/>
2018-01-05 15:00:00,USD,21.248<br/>
2018-01-04 15:00:00,EUR,25.510<br/>
2018-01-04 15:00:00,USD,21.160<br/>
2018-01-03 15:00:00,EUR,25.545<br/>
2018-01-03 15:00:00,USD,21.238<br/>
2018-01-02 15:00:00,EUR,25.495<br/>
2018-01-02 15:00:00,USD,21.130<br/>