2021-01-04 15:00:00;26.140
2021-01-04 15:00:00;21.259
2021-01-05 15:00:00;26.225
2021-01-05 15:00:00;21.369
2021-01-06 15:00:00;26.145
2021-01-06 15:00:00;21.191
2021-01-07 15:00:00;26.145
2021-01-07 15:00:00;21.299
2021-01-08 15:00:00;26.165
2021-01-08 15:00:00;21.359
2021-01-11 15:00:00;26.240
2021-01-11 15:00:00;21.574
2021-01-12 15:00:00;26.190
2021-01-12 15:00:00;21.535
2021-01-13 15:00:00;26.175
2021-01-13 15:00:00;21.515
2021-01-14 15:00:00;26.190
2021-01-14 15:00:00;21.604
2021-01-15 15:00:00;26.160
2021-01-15 15:00:00;21.577
2021-01-18 15:00:00;26.185
2021-01-18 15:00:00;21.706
2021-01-19 15:00:00;26.160
2021-01-19 15:00:00;21.562
2021-01-20 15:00:00;26.125
2021-01-20 15:00:00;21.594
2021-01-21 15:00:00;26.095
2021-01-21 15:00:00;21.461
2021-01-22 15:00:00;26.150
2021-01-22 15:00:00;21.509
2021-01-25 15:00:00;26.080
2021-01-25 15:00:00;21.463
2021-01-26 15:00:00;26.080
2021-01-26 15:00:00;21.479
2021-01-27 15:00:00;26.025
2021-01-27 15:00:00;21.484
2021-01-28 15:00:00;26.115
2021-01-28 15:00:00;21.600
2021-01-29 15:00:00;26.020
2021-01-29 15:00:00;21.442
2021-02-01 15:00:00;25.970
2021-02-01 15:00:00;21.489
2021-02-02 15:00:00;25.900
2021-02-02 15:00:00;21.506
2021-02-03 15:00:00;25.925
2021-02-03 15:00:00;21.579
2021-02-04 15:00:00;25.895
2021-02-04 15:00:00;21.587
2021-02-05 15:00:00;25.805
2021-02-05 15:00:00;21.534
2021-02-08 15:00:00;25.735
2021-02-08 15:00:00;21.401
2021-02-09 15:00:00;25.740
2021-02-09 15:00:00;21.263
2021-02-10 15:00:00;25.830
2021-02-10 15:00:00;21.301
2021-02-11 15:00:00;25.770
2021-02-11 15:00:00;21.219
2021-02-12 15:00:00;25.755
2021-02-12 15:00:00;21.271
2021-02-15 15:00:00;25.680
2021-02-15 15:00:00;21.168
2021-02-16 15:00:00;25.755
2021-02-16 15:00:00;21.209
2021-02-17 15:00:00;25.885
2021-02-17 15:00:00;21.465
2021-02-18 15:00:00;25.860
2021-02-18 15:00:00;21.400
2021-02-19 15:00:00;25.845
2021-02-19 15:00:00;21.291
2021-02-22 15:00:00;25.955
2021-02-22 15:00:00;21.394
2021-02-23 15:00:00;25.905
2021-02-23 15:00:00;21.334
2021-02-24 15:00:00;25.975
2021-02-24 15:00:00;21.387
2021-02-25 15:00:00;26.110
2021-02-25 15:00:00;21.352
2021-02-26 15:00:00;26.195
2021-02-26 15:00:00;21.612
2021-03-01 15:00:00;26.080
2021-03-01 15:00:00;21.640
2021-03-02 15:00:00;26.140
2021-03-02 15:00:00;21.733
2021-03-03 15:00:00;26.140
2021-03-03 15:00:00;21.688
2021-03-04 15:00:00;26.205
2021-03-04 15:00:00;21.774
2021-03-05 15:00:00;26.305
2021-03-05 15:00:00;22.034
2021-03-08 15:00:00;26.420
2021-03-08 15:00:00;22.264
2021-03-09 15:00:00;26.285
2021-03-09 15:00:00;22.109
2021-03-10 15:00:00;26.225
2021-03-10 15:00:00;22.051
2021-03-11 15:00:00;26.170
2021-03-11 15:00:00;21.874
2021-03-12 15:00:00;26.150
2021-03-12 15:00:00;21.912
2021-03-15 15:00:00;26.195
2021-03-15 15:00:00;21.974
2021-03-16 15:00:00;26.200
2021-03-16 15:00:00;21.973
2021-03-17 15:00:00;26.160
2021-03-17 15:00:00;21.966
2021-03-18 15:00:00;26.170
2021-03-18 15:00:00;21.969
2021-03-19 15:00:00;26.130
2021-03-19 15:00:00;21.975
2021-03-22 15:00:00;26.075
2021-03-22 15:00:00;21.863
2021-03-23 15:00:00;26.195
2021-03-23 15:00:00;22.045
2021-03-24 15:00:00;26.205
2021-03-24 15:00:00;22.162
2021-03-25 15:00:00;26.235
2021-03-25 15:00:00;22.227
2021-03-26 15:00:00;26.085
2021-03-26 15:00:00;22.139
2021-03-29 15:00:00;26.080
2021-03-29 15:00:00;22.131
2021-03-30 15:00:00;26.125
2021-03-30 15:00:00;22.249
2021-03-31 15:00:00;26.145
2021-03-31 15:00:00;22.295
2021-04-01 15:00:00;26.085
2021-04-01 15:00:00;22.206
2021-04-06 15:00:00;26.050
2021-04-06 15:00:00;22.054
2021-04-07 15:00:00;25.915
2021-04-07 15:00:00;21.813
2021-04-08 15:00:00;25.880
2021-04-08 15:00:00;21.796
2021-04-09 15:00:00;25.940
2021-04-09 15:00:00;21.821
2021-04-12 15:00:00;26.025
2021-04-12 15:00:00;21.860
2021-04-13 15:00:00;26.015
2021-04-13 15:00:00;21.871
2021-04-14 15:00:00;25.935
2021-04-14 15:00:00;21.677
2021-04-15 15:00:00;25.940
2021-04-15 15:00:00;21.669
2021-04-16 15:00:00;25.925
2021-04-16 15:00:00;21.633
2021-04-19 15:00:00;25.900
2021-04-19 15:00:00;21.520
2021-04-20 15:00:00;25.905
2021-04-20 15:00:00;21.500
2021-04-21 15:00:00;25.890
2021-04-21 15:00:00;21.563
2021-04-22 15:00:00;25.860
2021-04-22 15:00:00;21.469
2021-04-23 15:00:00;25.845
2021-04-23 15:00:00;21.421
2021-04-26 15:00:00;25.805
2021-04-26 15:00:00;21.353
2021-04-27 15:00:00;25.895
2021-04-27 15:00:00;21.425
2021-04-28 15:00:00;25.960
2021-04-28 15:00:00;21.509
2021-04-29 15:00:00;25.815
2021-04-29 15:00:00;21.281
2021-04-30 15:00:00;25.885
2021-04-30 15:00:00;21.428
2021-05-03 15:00:00;25.785
2021-05-03 15:00:00;21.410
2021-05-04 15:00:00;25.845
2021-05-04 15:00:00;21.499
2021-05-05 15:00:00;25.800
2021-05-05 15:00:00;21.487
2021-05-06 15:00:00;25.845
2021-05-06 15:00:00;21.431
2021-05-07 15:00:00;25.680
2021-05-07 15:00:00;21.295
2021-05-10 15:00:00;25.590
2021-05-10 15:00:00;21.027
2021-05-11 15:00:00;25.575
2021-05-11 15:00:00;21.015
2021-05-12 15:00:00;25.520
2021-05-12 15:00:00;21.063
2021-05-13 15:00:00;25.575
2021-05-13 15:00:00;21.172
2021-05-14 15:00:00;25.490
2021-05-14 15:00:00;21.024
2021-05-17 15:00:00;25.495
2021-05-17 15:00:00;20.996
2021-05-18 15:00:00;25.430
2021-05-18 15:00:00;20.808
2021-05-19 15:00:00;25.445
2021-05-19 15:00:00;20.835
2021-05-20 15:00:00;25.515
2021-05-20 15:00:00;20.908
2021-05-21 15:00:00;25.450
2021-05-21 15:00:00;20.879
2021-05-24 15:00:00;25.430
2021-05-24 15:00:00;20.826
2021-05-25 15:00:00;25.450
2021-05-25 15:00:00;20.749
2021-05-26 15:00:00;25.450
2021-05-26 15:00:00;20.812
2021-05-27 15:00:00;25.440
2021-05-27 15:00:00;20.857
2021-05-28 15:00:00;25.450
2021-05-28 15:00:00;20.965
2021-05-31 15:00:00;25.450
2021-05-31 15:00:00;20.858
2021-06-01 15:00:00;25.460
2021-06-01 15:00:00;20.830
2021-06-02 15:00:00;25.465
2021-06-02 15:00:00;20.894
2021-06-03 15:00:00;25.450
2021-06-03 15:00:00;20.900
2021-06-04 15:00:00;25.445
2021-06-04 15:00:00;20.997
2021-06-07 15:00:00;25.395
2021-06-07 15:00:00;20.882
2021-06-08 15:00:00;25.400
2021-06-08 15:00:00;20.853
2021-06-09 15:00:00;25.375
2021-06-09 15:00:00;20.806
2021-06-10 15:00:00;25.390
2021-06-10 15:00:00;20.859
2021-06-11 15:00:00;25.335
2021-06-11 15:00:00;20.899
2021-06-14 15:00:00;25.420
2021-06-14 15:00:00;20.984
2021-06-15 15:00:00;25.450
2021-06-15 15:00:00;21.017
2021-06-16 15:00:00;25.475
2021-06-16 15:00:00;21.011
2021-06-17 15:00:00;25.510
2021-06-17 15:00:00;21.371
2021-06-18 15:00:00;25.520
2021-06-18 15:00:00;21.450
2021-06-21 15:00:00;25.570
2021-06-21 15:00:00;21.503
2021-06-22 15:00:00;25.535
2021-06-22 15:00:00;21.463
2021-06-23 15:00:00;25.410
2021-06-23 15:00:00;21.264
2021-06-24 15:00:00;25.430
2021-06-24 15:00:00;21.300
2021-06-25 15:00:00;25.485
2021-06-25 15:00:00;21.325
2021-06-28 15:00:00;25.500
2021-06-28 15:00:00;21.411
2021-06-29 15:00:00;25.480
2021-06-29 15:00:00;21.435
2021-06-30 15:00:00;25.485
2021-06-30 15:00:00;21.439
2021-07-01 15:00:00;25.505
2021-07-01 15:00:00;21.462
2021-07-02 15:00:00;25.605
2021-07-02 15:00:00;21.657
2021-07-07 15:00:00;25.690
2021-07-07 15:00:00;21.714
2021-07-08 15:00:00;25.895
2021-07-08 15:00:00;21.874
2021-07-09 15:00:00;25.800
2021-07-09 15:00:00;21.757
2021-07-12 15:00:00;25.725
2021-07-12 15:00:00;21.706
2021-07-13 15:00:00;25.645
2021-07-13 15:00:00;21.656
2021-07-14 15:00:00;25.645
2021-07-14 15:00:00;21.711
2021-07-15 15:00:00;25.585
2021-07-15 15:00:00;21.664
2021-07-16 15:00:00;25.535
2021-07-16 15:00:00;21.633
2021-07-19 15:00:00;25.605
2021-07-19 15:00:00;21.759
2021-07-20 15:00:00;25.655
2021-07-20 15:00:00;21.789
2021-07-21 15:00:00;25.695
2021-07-21 15:00:00;21.828
2021-07-22 15:00:00;25.640
2021-07-22 15:00:00;21.774
2021-07-23 15:00:00;25.650
2021-07-23 15:00:00;21.795
2021-07-26 15:00:00;25.630
2021-07-26 15:00:00;21.745
2021-07-27 15:00:00;25.685
2021-07-27 15:00:00;21.749
2021-07-28 15:00:00;25.625
2021-07-28 15:00:00;21.702
2021-07-29 15:00:00;25.505
2021-07-29 15:00:00;21.482
2021-07-30 15:00:00;25.500
2021-07-30 15:00:00;21.445
2021-08-02 15:00:00;25.475
2021-08-02 15:00:00;21.433
2021-08-03 15:00:00;25.485
2021-08-03 15:00:00;21.441
2021-08-04 15:00:00;25.435
2021-08-04 15:00:00;21.430
2021-08-05 15:00:00;25.415
2021-08-05 15:00:00;21.452
2021-08-06 15:00:00;25.410
2021-08-06 15:00:00;21.520
2021-08-09 15:00:00;25.390
2021-08-09 15:00:00;21.590
2021-08-10 15:00:00;25.380
2021-08-10 15:00:00;21.652
2021-08-11 15:00:00;25.405
2021-08-11 15:00:00;21.679
2021-08-12 15:00:00;25.400
2021-08-12 15:00:00;21.636
2021-08-13 15:00:00;25.385
2021-08-13 15:00:00;21.579
2021-08-16 15:00:00;25.425
2021-08-16 15:00:00;21.599
2021-08-17 15:00:00;25.440
2021-08-17 15:00:00;21.622
2021-08-18 15:00:00;25.440
2021-08-18 15:00:00;21.700
2021-08-19 15:00:00;25.500
2021-08-19 15:00:00;21.800
2021-08-20 15:00:00;25.555
2021-08-20 15:00:00;21.896
2021-08-23 15:00:00;25.515
2021-08-23 15:00:00;21.772
2021-08-24 15:00:00;25.525
2021-08-24 15:00:00;21.741
2021-08-25 15:00:00;25.530
2021-08-25 15:00:00;21.742
2021-08-26 15:00:00;25.545
2021-08-26 15:00:00;21.708
2021-08-27 15:00:00;25.560
2021-08-27 15:00:00;21.732
2021-08-30 15:00:00;25.565
2021-08-30 15:00:00;21.665
2021-08-31 15:00:00;25.525
2021-08-31 15:00:00;21.569
2021-09-01 15:00:00;25.410
2021-09-01 15:00:00;21.492
2021-09-02 15:00:00;25.380
2021-09-02 15:00:00;21.425
2021-09-03 15:00:00;25.420
2021-09-03 15:00:00;21.412
2021-09-06 15:00:00;25.400
2021-09-06 15:00:00;21.408
2021-09-07 15:00:00;25.420
2021-09-07 15:00:00;21.434
2021-09-08 15:00:00;25.395
2021-09-08 15:00:00;21.471
2021-09-09 15:00:00;25.400
2021-09-09 15:00:00;21.457
2021-09-10 15:00:00;25.290
2021-09-10 15:00:00;21.358
2021-09-13 15:00:00;25.350
2021-09-13 15:00:00;21.520
2021-09-14 15:00:00;25.390
2021-09-14 15:00:00;21.492
2021-09-15 15:00:00;25.320
2021-09-15 15:00:00;21.412
2021-09-16 15:00:00;25.280
2021-09-16 15:00:00;21.493
2021-09-17 15:00:00;25.295
2021-09-17 15:00:00;21.474
2021-09-20 15:00:00;25.430
2021-09-20 15:00:00;21.713
2021-09-21 15:00:00;25.405
2021-09-21 15:00:00;21.643
2021-09-22 15:00:00;25.380
2021-09-22 15:00:00;21.638
2021-09-23 15:00:00;25.355
2021-09-23 15:00:00;21.641
2021-09-24 15:00:00;25.410
2021-09-24 15:00:00;21.683