2023-01-02 15:00:00;24.175
2023-01-02 15:00:00;1.330
2023-01-03 15:00:00;24.125
2023-01-03 15:00:00;1.339
2023-01-04 15:00:00;24.025
2023-01-04 15:00:00;1.347
2023-01-05 15:00:00;24.030
2023-01-05 15:00:00;1.326
2023-01-06 15:00:00;24.055
2023-01-06 15:00:00;1.320
2023-01-09 15:00:00;23.990
2023-01-09 15:00:00;1.318
2023-01-10 15:00:00;23.985
2023-01-10 15:00:00;1.310
2023-01-11 15:00:00;24.025
2023-01-11 15:00:00;1.314
2023-01-12 15:00:00;24.035
2023-01-12 15:00:00;1.325
2023-01-13 15:00:00;24.015
2023-01-13 15:00:00;1.316
2023-01-16 15:00:00;23.995
2023-01-16 15:00:00;1.301
2023-01-17 15:00:00;23.965
2023-01-17 15:00:00;1.288
2023-01-18 15:00:00;23.955
2023-01-18 15:00:00;1.303
2023-01-19 15:00:00;23.925
2023-01-19 15:00:00;1.280
2023-01-20 15:00:00;23.920
2023-01-20 15:00:00;1.288
2023-01-23 15:00:00;23.880
2023-01-23 15:00:00;1.280
2023-01-24 15:00:00;23.875
2023-01-24 15:00:00;1.271
2023-01-25 15:00:00;23.810
2023-01-25 15:00:00;1.275
2023-01-26 15:00:00;23.820
2023-01-26 15:00:00;1.279
2023-01-27 15:00:00;23.825
2023-01-27 15:00:00;1.273
2023-01-30 15:00:00;23.860
2023-01-30 15:00:00;1.263
2023-01-31 15:00:00;23.790
2023-01-31 15:00:00;1.257
2023-02-01 15:00:00;23.770
2023-02-01 15:00:00;1.261
2023-02-02 15:00:00;23.810
2023-02-02 15:00:00;1.272
2023-02-03 15:00:00;23.725
2023-02-03 15:00:00;1.265
2023-02-06 15:00:00;23.840
2023-02-06 15:00:00;1.262
2023-02-07 15:00:00;23.830
2023-02-07 15:00:00;1.262
2023-02-08 15:00:00;23.780
2023-02-08 15:00:00;1.257
2023-02-09 15:00:00;23.695
2023-02-09 15:00:00;1.246
2023-02-10 15:00:00;23.690
2023-02-10 15:00:00;1.241
2023-02-13 15:00:00;23.740
2023-02-13 15:00:00;1.239
2023-02-14 15:00:00;23.750
2023-02-14 15:00:00;1.240
2023-02-15 15:00:00;23.665
2023-02-15 15:00:00;1.227
2023-02-16 15:00:00;23.685
2023-02-16 15:00:00;1.221
2023-02-17 15:00:00;23.715
2023-02-17 15:00:00;1.231
2023-02-20 15:00:00;23.695
2023-02-20 15:00:00;1.224
2023-02-21 15:00:00;23.730
2023-02-21 15:00:00;1.220
2023-02-22 15:00:00;23.670
2023-02-22 15:00:00;1.220
2023-02-23 15:00:00;23.685
2023-02-23 15:00:00;1.220
2023-02-24 15:00:00;23.640
2023-02-24 15:00:00;1.211
2023-02-27 15:00:00;23.620
2023-02-27 15:00:00;1.213
2023-02-28 15:00:00;23.495
2023-02-28 15:00:00;1.202
2023-03-01 15:00:00;23.425
2023-03-01 15:00:00;1.209
2023-03-02 15:00:00;23.485
2023-03-02 15:00:00;1.215
2023-03-03 15:00:00;23.510
2023-03-03 15:00:00;1.219
2023-03-06 15:00:00;23.545
2023-03-06 15:00:00;1.215
2023-03-07 15:00:00;23.495
2023-03-07 15:00:00;1.199
2023-03-08 15:00:00;23.585
2023-03-08 15:00:00;1.205
2023-03-09 15:00:00;23.620
2023-03-09 15:00:00;1.202
2023-03-10 15:00:00;23.635
2023-03-10 15:00:00;1.217
2023-03-13 15:00:00;23.745
2023-03-13 15:00:00;1.221
2023-03-14 15:00:00;23.790
2023-03-14 15:00:00;1.227
2023-03-15 15:00:00;23.940
2023-03-15 15:00:00;1.233
2023-03-16 15:00:00;24.015
2023-03-16 15:00:00;1.233
2023-03-17 15:00:00;23.950
2023-03-17 15:00:00;1.228
2023-03-20 15:00:00;23.985
2023-03-20 15:00:00;1.212
2023-03-21 15:00:00;23.845
2023-03-21 15:00:00;1.194
2023-03-22 15:00:00;23.720
2023-03-22 15:00:00;1.195
2023-03-23 15:00:00;23.660
2023-03-23 15:00:00;1.196
2023-03-24 15:00:00;23.680
2023-03-24 15:00:00;1.210
2023-03-27 15:00:00;23.735
2023-03-27 15:00:00;1.203
2023-03-28 15:00:00;23.665
2023-03-28 15:00:00;1.201
2023-03-29 15:00:00;23.630
2023-03-29 15:00:00;1.203
2023-03-30 15:00:00;23.550
2023-03-30 15:00:00;1.199
2023-03-31 15:00:00;23.490
2023-03-31 15:00:00;1.215
2023-04-03 15:00:00;23.440
2023-04-03 15:00:00;1.206
2023-04-04 15:00:00;23.420
2023-04-04 15:00:00;1.204
2023-04-05 15:00:00;23.425
2023-04-05 15:00:00;1.193
2023-04-06 15:00:00;23.410
2023-04-06 15:00:00;1.177
2023-04-11 15:00:00;23.480
2023-04-11 15:00:00;1.178
2023-04-12 15:00:00;23.420
2023-04-12 15:00:00;1.163
2023-04-13 15:00:00;23.275
2023-04-13 15:00:00;1.165
2023-04-14 15:00:00;23.345
2023-04-14 15:00:00;1.171
2023-04-17 15:00:00;23.355
2023-04-17 15:00:00;1.174
2023-04-18 15:00:00;23.375
2023-04-18 15:00:00;1.173
2023-04-19 15:00:00;23.470
2023-04-19 15:00:00;1.175
2023-04-20 15:00:00;23.500
2023-04-20 15:00:00;1.183
2023-04-21 15:00:00;23.550
2023-04-21 15:00:00;1.184
2023-04-24 15:00:00;23.445
2023-04-24 15:00:00;1.176
2023-04-25 15:00:00;23.470
2023-04-25 15:00:00;1.165
2023-04-26 15:00:00;23.495
2023-04-26 15:00:00;1.156
2023-04-27 15:00:00;23.505
2023-04-27 15:00:00;1.167
2023-04-28 15:00:00;23.505
2023-04-28 15:00:00;1.166
2023-05-02 15:00:00;23.595
2023-05-02 15:00:00;1.171
2023-05-03 15:00:00;23.560
2023-05-03 15:00:00;1.169
2023-05-04 15:00:00;23.460
2023-05-04 15:00:00;1.164
2023-05-05 15:00:00;23.400
2023-05-05 15:00:00;1.157
2023-05-09 15:00:00;23.365
2023-05-09 15:00:00;1.156
2023-05-10 15:00:00;23.415
2023-05-10 15:00:00;1.142
2023-05-11 15:00:00;23.500
2023-05-11 15:00:00;1.133
2023-05-12 15:00:00;23.605
2023-05-12 15:00:00;1.127
2023-05-15 15:00:00;23.565
2023-05-15 15:00:00;1.134
2023-05-16 15:00:00;23.675
2023-05-16 15:00:00;1.140
2023-05-17 15:00:00;23.635
2023-05-17 15:00:00;1.133
2023-05-18 15:00:00;23.680
2023-05-18 15:00:00;1.128
2023-05-19 15:00:00;23.755
2023-05-19 15:00:00;1.138
2023-05-22 15:00:00;23.675
2023-05-22 15:00:00;1.132
2023-05-23 15:00:00;23.675
2023-05-23 15:00:00;1.138
2023-05-24 15:00:00;23.670
2023-05-24 15:00:00;1.141
2023-05-25 15:00:00;23.645
2023-05-25 15:00:00;1.140
2023-05-26 15:00:00;23.645
2023-05-26 15:00:00;1.124
2023-05-29 15:00:00;23.695
2023-05-29 15:00:00;1.124
2023-05-30 15:00:00;23.715
2023-05-30 15:00:00;1.123
2023-05-31 15:00:00;23.745
2023-05-31 15:00:00;1.123
2023-06-01 15:00:00;23.685
2023-06-01 15:00:00;1.119
2023-06-02 15:00:00;23.655
2023-06-02 15:00:00;1.131
2023-06-05 15:00:00;23.570
2023-06-05 15:00:00;1.139
2023-06-06 15:00:00;23.520
2023-06-06 15:00:00;1.143