2022-01-03 15:00:00;24.820
2022-01-03 15:00:00;21.860
2022-01-04 15:00:00;24.750
2022-01-04 15:00:00;21.944
2022-01-05 15:00:00;24.580
2022-01-05 15:00:00;21.739
2022-01-06 15:00:00;24.530
2022-01-06 15:00:00;21.679
2022-01-07 15:00:00;24.440
2022-01-07 15:00:00;21.626
2022-01-10 15:00:00;24.360
2022-01-10 15:00:00;21.525
2022-01-11 15:00:00;24.415
2022-01-11 15:00:00;21.538
2022-01-12 15:00:00;24.420
2022-01-12 15:00:00;21.470
2022-01-13 15:00:00;24.460
2022-01-13 15:00:00;21.340
2022-01-14 15:00:00;24.495
2022-01-14 15:00:00;21.400
2022-01-17 15:00:00;24.470
2022-01-17 15:00:00;21.461
2022-01-18 15:00:00;24.425
2022-01-18 15:00:00;21.488
2022-01-19 15:00:00;24.310
2022-01-19 15:00:00;21.427
2022-01-20 15:00:00;24.260
2022-01-20 15:00:00;21.399
2022-01-21 15:00:00;24.345
2022-01-21 15:00:00;21.452
2022-01-24 15:00:00;24.525
2022-01-24 15:00:00;21.694
2022-01-25 15:00:00;24.495
2022-01-25 15:00:00;21.737
2022-01-26 15:00:00;24.520
2022-01-26 15:00:00;21.744
2022-01-27 15:00:00;24.430
2022-01-27 15:00:00;21.891
2022-01-28 15:00:00;24.435
2022-01-28 15:00:00;21.940
2022-01-31 15:00:00;24.365
2022-01-31 15:00:00;21.840
2022-02-01 15:00:00;24.335
2022-02-01 15:00:00;21.615
2022-02-02 15:00:00;24.300
2022-02-02 15:00:00;21.449
2022-02-03 15:00:00;24.150
2022-02-03 15:00:00;21.402
2022-02-04 15:00:00;24.360
2022-02-04 15:00:00;21.251
2022-02-07 15:00:00;24.240
2022-02-07 15:00:00;21.180
2022-02-08 15:00:00;24.260
2022-02-08 15:00:00;21.268
2022-02-09 15:00:00;24.290
2022-02-09 15:00:00;21.246
2022-02-10 15:00:00;24.350
2022-02-10 15:00:00;21.286
2022-02-11 15:00:00;24.405
2022-02-11 15:00:00;21.378
2022-02-14 15:00:00;24.535
2022-02-14 15:00:00;21.676
2022-02-15 15:00:00;24.420
2022-02-15 15:00:00;21.527
2022-02-16 15:00:00;24.365
2022-02-16 15:00:00;21.425
2022-02-17 15:00:00;24.380
2022-02-17 15:00:00;21.444
2022-02-18 15:00:00;24.340
2022-02-18 15:00:00;21.435
2022-02-21 15:00:00;24.350
2022-02-21 15:00:00;21.478
2022-02-22 15:00:00;24.500
2022-02-22 15:00:00;21.596
2022-02-23 15:00:00;24.475
2022-02-23 15:00:00;21.574
2022-02-24 15:00:00;25.065
2022-02-24 15:00:00;22.452
2022-02-25 15:00:00;24.660
2022-02-25 15:00:00;21.986
2022-02-28 15:00:00;24.995
2022-02-28 15:00:00;22.325
2022-03-01 15:00:00;25.465
2022-03-01 15:00:00;22.824
1970-01-01 01:00:00;1 EUR
1970-01-01 01:00:00;1 XDR
2022-03-02 15:00:00;25.865
2022-03-02 15:00:00;32.493
2022-03-03 15:00:00;25.645
2022-03-03 15:00:00;32.197
2022-03-04 15:00:00;25.735
2022-03-04 15:00:00;32.728
2022-03-07 15:00:00;25.585
2022-03-07 15:00:00;32.531
2022-03-08 15:00:00;25.640
2022-03-08 15:00:00;32.487
2022-03-09 15:00:00;25.365
2022-03-09 15:00:00;31.852
2022-03-10 15:00:00;25.315
2022-03-10 15:00:00;31.597
2022-03-11 15:00:00;25.210
2022-03-11 15:00:00;31.787
2022-03-14 15:00:00;24.890
2022-03-14 15:00:00;31.416
2022-03-15 15:00:00;24.865
2022-03-15 15:00:00;31.175
2022-03-16 15:00:00;24.685
2022-03-16 15:00:00;30.987
2022-03-17 15:00:00;24.775
2022-03-17 15:00:00;30.974
2022-03-18 15:00:00;24.840
2022-03-18 15:00:00;31.216
2022-03-21 15:00:00;24.685
2022-03-21 15:00:00;30.892
2022-03-22 15:00:00;24.680
2022-03-22 15:00:00;30.938
2022-03-23 15:00:00;24.605
2022-03-23 15:00:00;30.900
2022-03-24 15:00:00;24.720
2022-03-24 15:00:00;31.045
2022-03-25 15:00:00;24.645
2022-03-25 15:00:00;30.871
2022-03-28 15:00:00;24.650
2022-03-28 15:00:00;31.015
2022-03-29 15:00:00;24.475
2022-03-29 15:00:00;30.379
2022-03-30 15:00:00;24.460
2022-03-30 15:00:00;30.298
2022-03-31 15:00:00;24.385
2022-03-31 15:00:00;30.381
2022-04-01 15:00:00;24.375
2022-04-01 15:00:00;30.489
2022-04-04 15:00:00;24.320
2022-04-04 15:00:00;30.505
2022-04-05 15:00:00;24.340
2022-04-05 15:00:00;30.556
2022-04-06 15:00:00;24.440
2022-04-06 15:00:00;30.791
2022-04-07 15:00:00;24.515
2022-04-07 15:00:00;30.828
2022-04-08 15:00:00;24.485
2022-04-08 15:00:00;30.935
2022-04-11 15:00:00;24.430
2022-04-11 15:00:00;30.738
2022-04-12 15:00:00;24.450
2022-04-12 15:00:00;30.866
2022-04-13 15:00:00;24.450
2022-04-13 15:00:00;30.915
2022-04-14 15:00:00;24.420
2022-04-14 15:00:00;30.691
2022-04-19 15:00:00;24.425
2022-04-19 15:00:00;30.883
2022-04-20 15:00:00;24.415
2022-04-20 15:00:00;30.741
2022-04-21 15:00:00;24.380
2022-04-21 15:00:00;30.583
2022-04-22 15:00:00;24.320
2022-04-22 15:00:00;30.725
2022-04-25 15:00:00;24.420
2022-04-25 15:00:00;30.908
2022-04-26 15:00:00;24.425
2022-04-26 15:00:00;30.970
2022-04-27 15:00:00;24.550
2022-04-27 15:00:00;31.390
2022-04-28 15:00:00;24.530
2022-04-28 15:00:00;31.550
2022-04-29 15:00:00;24.605
2022-04-29 15:00:00;31.280
2022-05-02 15:00:00;24.670
2022-05-02 15:00:00;31.514
2022-05-03 15:00:00;24.660
2022-05-03 15:00:00;31.338
2022-05-04 15:00:00;24.640
2022-05-04 15:00:00;31.353
2022-05-05 15:00:00;24.605
2022-05-05 15:00:00;31.241
2022-05-06 15:00:00;24.665
2022-05-06 15:00:00;31.389
2022-05-09 15:00:00;25.050
2022-05-09 15:00:00;31.824
2022-05-10 15:00:00;25.010
2022-05-10 15:00:00;31.694
2022-05-11 15:00:00;25.365
2022-05-11 15:00:00;32.179
2022-05-12 15:00:00;24.925
2022-05-12 15:00:00;32.072
2022-05-13 15:00:00;24.740
2022-05-13 15:00:00;31.758
2022-05-16 15:00:00;24.710
2022-05-16 15:00:00;31.552
2022-05-17 15:00:00;24.710
2022-05-17 15:00:00;31.263
2022-05-18 15:00:00;24.645
2022-05-18 15:00:00;31.363
2022-05-19 15:00:00;24.695
2022-05-19 15:00:00;31.417
2022-05-20 15:00:00;24.660
2022-05-20 15:00:00;31.259
2022-05-23 15:00:00;24.595
2022-05-23 15:00:00;31.022
2022-05-24 15:00:00;24.660
2022-05-24 15:00:00;31.048
2022-05-25 15:00:00;24.650
2022-05-25 15:00:00;31.230
2022-05-26 15:00:00;24.670
2022-05-26 15:00:00;31.093
2022-05-27 15:00:00;24.700
2022-05-27 15:00:00;31.111
2022-05-30 15:00:00;24.710
2022-05-30 15:00:00;30.974
2022-05-31 15:00:00;24.710
2022-05-31 15:00:00;31.125
2022-06-01 15:00:00;24.745
2022-06-01 15:00:00;31.181
2022-06-02 15:00:00;24.700
2022-06-02 15:00:00;31.158
2022-06-03 15:00:00;24.705
2022-06-03 15:00:00;31.043
2022-06-06 15:00:00;24.715
2022-06-06 15:00:00;31.121
2022-06-07 15:00:00;24.740
2022-06-07 15:00:00;31.314
2022-06-08 15:00:00;24.635
2022-06-08 15:00:00;30.854
2022-06-09 15:00:00;24.690
2022-06-09 15:00:00;30.927
2022-06-10 15:00:00;24.705
2022-06-10 15:00:00;31.445
2022-06-13 15:00:00;24.725
2022-06-13 15:00:00;31.686
2022-06-14 15:00:00;24.750
2022-06-14 15:00:00;31.537
2022-06-15 15:00:00;24.700
2022-06-15 15:00:00;31.487
2022-06-16 15:00:00;24.740
2022-06-16 15:00:00;31.685
2022-06-17 15:00:00;24.746
2022-06-17 15:00:00;31.371
2022-06-20 15:00:00;24.725
2022-06-20 15:00:00;31.385
2022-06-21 15:00:00;24.685
2022-06-21 15:00:00;31.239
2022-06-22 15:00:00;24.710
2022-06-22 15:00:00;31.371
2022-06-23 15:00:00;24.750
2022-06-23 15:00:00;31.456
2022-06-24 15:00:00;24.730
2022-06-24 15:00:00;31.336
2022-06-27 15:00:00;24.725
2022-06-27 15:00:00;31.251
2022-06-28 15:00:00;24.725
2022-06-28 15:00:00;31.320
2022-06-29 15:00:00;24.740
2022-06-29 15:00:00;31.432
2022-06-30 15:00:00;24.740
2022-06-30 15:00:00;31.750
2022-07-01 15:00:00;24.755
2022-07-01 15:00:00;31.531
2022-07-04 15:00:00;24.745
2022-07-04 15:00:00;31.476
2022-07-07 15:00:00;24.780
2022-07-07 15:00:00;32.104
2022-07-08 15:00:00;24.625
2022-07-08 15:00:00;31.949
2022-07-11 15:00:00;24.590
2022-07-11 15:00:00;32.071
2022-07-12 15:00:00;24.580
2022-07-12 15:00:00;32.183
2022-07-13 15:00:00;24.400
2022-07-13 15:00:00;31.753
2022-07-14 15:00:00;24.415
2022-07-14 15:00:00;32.011
2022-07-15 15:00:00;24.565
2022-07-15 15:00:00;31.921
2022-07-18 15:00:00;24.510
2022-07-18 15:00:00;31.676
2022-07-19 15:00:00;24.555
2022-07-19 15:00:00;31.527
2022-07-20 15:00:00;24.490
2022-07-20 15:00:00;31.698
2022-07-21 15:00:00;24.500
2022-07-21 15:00:00;31.546
2022-07-22 15:00:00;24.520
2022-07-22 15:00:00;31.652
2022-07-25 15:00:00;24.535
2022-07-25 15:00:00;31.520
2022-07-26 15:00:00;24.605
2022-07-26 15:00:00;32.090
2022-07-27 15:00:00;24.575
2022-07-27 15:00:00;31.856
2022-07-28 15:00:00;24.605
2022-07-28 15:00:00;31.993
2022-07-29 15:00:00;24.610
2022-07-29 15:00:00;31.783
2022-08-01 15:00:00;24.630
2022-08-01 15:00:00;31.861
2022-08-02 15:00:00;24.645
2022-08-02 15:00:00;31.943
2022-08-03 15:00:00;24.650
2022-08-03 15:00:00;32.032
2022-08-04 15:00:00;24.660
2022-08-04 15:00:00;32.003
2022-08-05 15:00:00;24.580
2022-08-05 15:00:00;31.719
2022-08-08 15:00:00;24.515
2022-08-08 15:00:00;31.796
2022-08-09 15:00:00;24.530
2022-08-09 15:00:00;31.622
2022-08-10 15:00:00;24.395
2022-08-10 15:00:00;31.429
2022-08-11 15:00:00;24.345
2022-08-11 15:00:00;31.111
2022-08-12 15:00:00;24.380
2022-08-12 15:00:00;31.475
2022-08-15 15:00:00;24.460
2022-08-15 15:00:00;31.779
2022-08-16 15:00:00;24.540
2022-08-16 15:00:00;31.985
2022-08-17 15:00:00;24.565
2022-08-17 15:00:00;31.800
2022-08-18 15:00:00;24.610
2022-08-18 15:00:00;31.866
2022-08-19 15:00:00;24.625
2022-08-19 15:00:00;32.259
2022-08-22 15:00:00;24.650
2022-08-22 15:00:00;32.267
2022-08-23 15:00:00;24.655
2022-08-23 15:00:00;32.435
2022-08-24 15:00:00;24.635
2022-08-24 15:00:00;32.278
2022-08-25 15:00:00;24.650
2022-08-25 15:00:00;32.198
2022-08-26 15:00:00;24.635
2022-08-26 15:00:00;32.137
2022-08-29 15:00:00;24.595
2022-08-29 15:00:00;32.173
2022-08-30 15:00:00;24.580
2022-08-30 15:00:00;31.895
2022-08-31 15:00:00;24.545
2022-08-31 15:00:00;31.989
2022-09-01 15:00:00;24.490
2022-09-01 15:00:00;31.857
2022-09-02 15:00:00;24.485
2022-09-02 15:00:00;31.912
2022-09-05 15:00:00;24.625
2022-09-05 15:00:00;32.285
2022-09-06 15:00:00;24.550
2022-09-06 15:00:00;32.154
2022-09-07 15:00:00;24.630
2022-09-07 15:00:00;32.275
2022-09-08 15:00:00;24.545
2022-09-08 15:00:00;31.653
2022-09-09 15:00:00;24.540
2022-09-09 15:00:00;31.680
2022-09-12 15:00:00;24.550
2022-09-12 15:00:00;31.491
2022-09-13 15:00:00;24.550
2022-09-13 15:00:00;31.478
2022-09-14 15:00:00;24.525
2022-09-14 15:00:00;32.071
2022-09-15 15:00:00;24.520
2022-09-15 15:00:00;31.841
2022-09-16 15:00:00;24.495
2022-09-16 15:00:00;31.862
2022-09-19 15:00:00;24.495
2022-09-19 15:00:00;31.732
2022-09-20 15:00:00;24.555
2022-09-20 15:00:00;31.828
2022-09-21 15:00:00;24.635
2022-09-21 15:00:00;32.207
2022-09-22 15:00:00;24.655
2022-09-22 15:00:00;32.180
2022-09-23 15:00:00;24.660
2022-09-23 15:00:00;32.556
2022-09-26 15:00:00;24.635
2022-09-26 15:00:00;32.682
2022-09-27 15:00:00;24.660
2022-09-27 15:00:00;32.518
2022-09-29 15:00:00;24.690
2022-09-29 15:00:00;32.230
2022-09-30 15:00:00;24.550
2022-09-30 15:00:00;32.128
2022-10-03 15:00:00;24.530
2022-10-03 15:00:00;32.151
2022-10-04 15:00:00;24.545
2022-10-04 15:00:00;31.784
2022-10-05 15:00:00;24.525
2022-10-05 15:00:00;31.885
2022-10-06 15:00:00;24.480
2022-10-06 15:00:00;32.028
2022-10-07 15:00:00;24.515
2022-10-07 15:00:00;32.217
2022-10-10 15:00:00;24.520
2022-10-10 15:00:00;32.432
2022-10-11 15:00:00;24.535
2022-10-11 15:00:00;32.365
2022-10-12 15:00:00;24.560
2022-10-12 15:00:00;32.299
2022-10-13 15:00:00;24.570
2022-10-13 15:00:00;32.192
2022-10-14 15:00:00;24.585
2022-10-14 15:00:00;32.290
2022-10-17 15:00:00;24.565
2022-10-17 15:00:00;32.201
2022-10-18 15:00:00;24.595
2022-10-18 15:00:00;31.931
2022-10-19 15:00:00;24.565
2022-10-19 15:00:00;32.126
2022-10-20 15:00:00;24.530
2022-10-20 15:00:00;31.876
2022-10-21 15:00:00;24.510
2022-10-21 15:00:00;32.185
2022-10-24 15:00:00;24.480
2022-10-24 15:00:00;31.631
2022-10-25 15:00:00;24.470
2022-10-25 15:00:00;31.697
2022-10-26 15:00:00;24.535
2022-10-26 15:00:00;31.270
2022-10-27 15:00:00;24.530
2022-10-27 15:00:00;31.548
2022-10-31 15:00:00;24.485
2022-10-31 15:00:00;31.747
2022-11-01 15:00:00;24.485
2022-11-01 15:00:00;31.589
2022-11-02 15:00:00;24.505
2022-11-02 15:00:00;31.802
2022-11-03 15:00:00;24.535
2022-11-03 15:00:00;32.291
2022-11-04 15:00:00;24.420
2022-11-04 15:00:00;31.495
2022-11-07 15:00:00;24.300
2022-11-07 15:00:00;31.086
2022-11-08 15:00:00;24.325
2022-11-08 15:00:00;31.332
2022-11-09 15:00:00;24.335
2022-11-09 15:00:00;31.238
2022-11-10 15:00:00;24.360
2022-11-10 15:00:00;31.578
2022-11-11 15:00:00;24.280
2022-11-11 15:00:00;30.268
2022-11-14 15:00:00;24.295
2022-11-14 15:00:00;30.821
2022-11-15 15:00:00;24.320
2022-11-15 15:00:00;30.596
2022-11-16 15:00:00;24.355
2022-11-16 15:00:00;30.785
2022-11-18 15:00:00;24.350
2022-11-18 15:00:00;30.791
2022-11-21 15:00:00;24.355
2022-11-21 15:00:00;31.198
2022-11-22 15:00:00;24.350
2022-11-22 15:00:00;30.910
2022-11-23 15:00:00;24.355
2022-11-23 15:00:00;30.839
2022-11-24 15:00:00;24.395
2022-11-24 15:00:00;30.663
2022-11-25 15:00:00;24.365
2022-11-25 15:00:00;30.741
2022-11-28 15:00:00;24.345
2022-11-28 15:00:00;30.469